home / stock / zeus / zeus quote
Last: | $68.0674 |
---|---|
Change Percent: | 0.9% |
Open: | $67.02 |
Close: | $67.46 |
High: | $68.66 |
Low: | $67.02 |
Volume: | 8,659 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.0674 | $67.02 | $67.46 | $68.66 | $67.02 | 8,659 | 04-19-2024 |
$67.46 | $67.81 | $67.46 | $68.93 | $66.77 | 39,037 | 04-18-2024 |
$67.92 | $69.34 | $67.92 | $69.48 | $67.72 | 52,859 | 04-17-2024 |
$68.34 | $67.9 | $68.34 | $68.945 | $66.3115 | 53,236 | 04-16-2024 |
$68.62 | $68.59 | $68.62 | $69.57 | $68.23 | 42,596 | 04-15-2024 |
$68.25 | $69.82 | $68.25 | $70.505 | $67.82 | 37,839 | 04-12-2024 |
$69.72 | $69.27 | $69.72 | $69.73 | $68.92 | 38,363 | 04-11-2024 |
$69.26 | $69.86 | $69.26 | $70.43 | $67.8 | 68,059 | 04-10-2024 |
$71.46 | $71.64 | $71.46 | $72.37 | $70.37 | 44,101 | 04-09-2024 |
$71.11 | $73.15 | $71.11 | $73.27 | $70.965 | 49,984 | 04-08-2024 |
$72.01 | $70.81 | $72.01 | $72.585 | $70.81 | 34,705 | 04-05-2024 |
$70.78 | $71.6 | $70.78 | $72.68 | $70.5 | 54,037 | 04-04-2024 |
$71.37 | $69.64 | $71.37 | $71.64 | $69.19 | 78,622 | 04-03-2024 |
$69.76 | $70.15 | $69.76 | $70.54 | $68.7531 | 66,760 | 04-02-2024 |
$70.55 | $71.25 | $70.55 | $72 | $70.28 | 55,153 | 04-01-2024 |
$70.88 | $70.57 | $70.88 | $71.355 | $69.37 | 91,152 | 03-29-2024 |
$70.88 | $70.57 | $70.88 | $71.355 | $69.37 | 91,152 | 03-28-2024 |
$70.18 | $68.98 | $70.18 | $70.39 | $68.08 | 62,448 | 03-27-2024 |
$68.21 | $69.01 | $68.21 | $69.01 | $67.9446 | 50,084 | 03-26-2024 |
$68.66 | $68.95 | $68.66 | $70.77 | $68.47 | 56,380 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-06 00:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Conference Call to Be Held 10:00 a.m. ET on Friday, May 3 Olympic Steel, Inc. (Nasdaq: ZEUS) , a leading national metals service center, intends to release its first-quarter 2024 financial results after the market closes on May 2, 2024. A webcast to discuss these results will be h...
Top Stories for Feb. 23, 2024: 1. BTIG analyst Gregory Lewis downgraded Piedmont Lithium (NASDAQ: PLL) from Buy to Neutral following its fourth-qua...