home / stock / zfgn / zfgn short

ZFGN Short Information, Zafgen

Stock Information
Company Name: Zafgen
Stock Symbol: ZFGN
Market: NASDAQ
Menu
ZFGN ZFGN Quote ZFGN Short ZFGN News ZFGN Articles ZFGN Message Board
Get ZFGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,416,448
Total Actual Volume 19,625,859
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-28
Open:$1.02
Close:$0.99
High:$1.24
Volume:4,253,028
Short Volume:889,967
Short Percentage:20.93%
Stock Date:2020-05-27
Open:$1.13
Close:$1.16
High:$1.22
Volume:2,661,258
Short Volume:434,544
Short Percentage:16.33%
Stock Date:2020-05-26
Open:$1.23
Close:$1.15
High:$1.29
Volume:5,121,264
Short Volume:756,037
Short Percentage:14.76%
Stock Date:2020-05-22
Open:$0.8763
Close:$1.09
High:$1.09
Volume:3,154,127
Short Volume:371,359
Short Percentage:11.77%
Stock Date:2020-05-21
Open:$0.86
Close:$0.8725
High:$0.9091
Volume:219,732
Short Volume:72,088
Short Percentage:32.81%
Stock Date:2020-05-20
Open:$0.8423
Close:$0.8875
High:$0.89
Volume:203,219
Short Volume:56,478
Short Percentage:27.79%
Stock Date:2020-05-19
Open:$0.88
Close:$0.8153
High:$0.88
Volume:201,714
Short Volume:63,283
Short Percentage:31.37%
Stock Date:2020-05-18
Open:$0.834
Close:$0.84
High:$0.87
Volume:193,283
Short Volume:31,594
Short Percentage:16.35%
Stock Date:2020-05-15
Open:$0.81
Close:$0.808
High:$0.8457
Volume:121,346
Short Volume:21,363
Short Percentage:17.61%
Stock Date:2020-05-14
Open:$0.82
Close:$0.8145
High:$0.821
Volume:257,112
Short Volume:28,270
Short Percentage:11.00%
Stock Date:2020-05-13
Open:$0.87
Close:$0.8603
High:$0.8797
Volume:358,934
Short Volume:34,935
Short Percentage:9.73%
Stock Date:2020-05-12
Open:$0.8685
Close:$0.872
High:$0.9
Volume:320,460
Short Volume:50,833
Short Percentage:15.86%
Stock Date:2020-05-11
Open:$0.861
Close:$0.855
High:$0.9195
Volume:330,445
Short Volume:82,254
Short Percentage:24.89%
Stock Date:2020-05-08
Open:$0.9
Close:$0.8651
High:$0.9
Volume:162,993
Short Volume:30,614
Short Percentage:18.78%
Stock Date:2020-05-07
Open:$0.89
Close:$0.895
High:$0.9195
Volume:315,329
Short Volume:107,357
Short Percentage:34.05%
Stock Date:2020-05-06
Open:$0.8246
Close:$0.892
High:$1.03
Volume:1,392,662
Short Volume:310,317
Short Percentage:22.28%
Stock Date:2020-05-05
Open:$0.82
Close:$0.8398
High:$0.8563
Volume:189,203
Short Volume:62,386
Short Percentage:32.97%
Stock Date:2020-05-04
Open:$0.7668
Close:$0.8175
High:$0.82
Volume:32,935
Short Volume:8,390
Short Percentage:25.47%
Stock Date:2020-05-01
Open:$0.7761
Close:$0.7895
High:$0.79
Volume:91,117
Short Volume:1,387
Short Percentage:1.52%
Stock Date:2020-04-30
Open:$0.7672
Close:$0.805
High:$0.8055
Volume:45,698
Short Volume:2,992
Short Percentage:6.55%