home / stock / zfgn / zfgn short
Short Information | Zafgen (NASDAQ:ZFGN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,416,448 |
Total Actual Volume | 19,625,859 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 170,822 |
Average Short Percentage | 19.64% |
Is there a ZFGN Short Squeeze or Breakout about to happen?
See the ZFGN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-28-2020 | $1.02 | $0.99 | $1.24 | $0.95 | 4,253,028 | 889,967 | 20.93% |
05-27-2020 | $1.13 | $1.16 | $1.22 | $1.03 | 2,661,258 | 434,544 | 16.33% |
05-26-2020 | $1.23 | $1.15 | $1.29 | $1.09 | 5,121,264 | 756,037 | 14.76% |
05-22-2020 | $0.8763 | $1.09 | $1.09 | $0.8763 | 3,154,127 | 371,359 | 11.77% |
05-21-2020 | $0.86 | $0.8725 | $0.9091 | $0.852 | 219,732 | 72,088 | 32.81% |
05-20-2020 | $0.8423 | $0.8875 | $0.89 | $0.8326 | 203,219 | 56,478 | 27.79% |
05-19-2020 | $0.88 | $0.8153 | $0.88 | $0.81 | 201,714 | 63,283 | 31.37% |
05-18-2020 | $0.834 | $0.84 | $0.87 | $0.81 | 193,283 | 31,594 | 16.35% |
05-15-2020 | $0.81 | $0.808 | $0.8457 | $0.8 | 121,346 | 21,363 | 17.61% |
05-14-2020 | $0.82 | $0.8145 | $0.821 | $0.79 | 257,112 | 28,270 | 11% |
05-13-2020 | $0.87 | $0.8603 | $0.8797 | $0.78 | 358,934 | 34,935 | 9.73% |
05-12-2020 | $0.8685 | $0.872 | $0.9 | $0.858 | 320,460 | 50,833 | 15.86% |
05-11-2020 | $0.861 | $0.855 | $0.9195 | $0.855 | 330,445 | 82,254 | 24.89% |
05-08-2020 | $0.9 | $0.8651 | $0.9 | $0.8505 | 162,993 | 30,614 | 18.78% |
05-07-2020 | $0.89 | $0.895 | $0.9195 | $0.82 | 315,329 | 107,357 | 34.05% |
05-06-2020 | $0.8246 | $0.892 | $1.03 | $0.8246 | 1,392,662 | 310,317 | 22.28% |
05-05-2020 | $0.82 | $0.8398 | $0.8563 | $0.791 | 189,203 | 62,386 | 32.97% |
05-04-2020 | $0.7668 | $0.8175 | $0.82 | $0.7668 | 32,935 | 8,390 | 25.47% |
05-01-2020 | $0.7761 | $0.7895 | $0.79 | $0.74 | 91,117 | 1,387 | 1.52% |
04-30-2020 | $0.7672 | $0.805 | $0.8055 | $0.75 | 45,698 | 2,992 | 6.55% |
News, Short Squeeze, Breakout and More Instantly...
- Shares of combined company to commence trading on Nasdaq Global Market under the symbol “LRMR” on May 29, 2020 - Company signed $80 million in private placement financing with biotechnology focused institutional investors - New Board Chair, Chief Medical Officer and Chi...
These Penny Stocks Moved Big But Can They Continue Higher Before Next Year? Over the course of the year, plenty of penny stocks have generated significant gains for investors. Even as the year comes to a close, there are some penny stocks that are gaining momentum. It is often said that inve...
Creates clinical-stage company focused on the development of novel protein replacement therapies for rare diseases Chondrial Therapeutics’ lead asset, CTI-1601, currently being evaluated in Phase 1 clinical trial for Friedreich’s ataxia Companies to host confere...