ZFSVF Quote, Trading Chart, Zurich Ins Group Ord
Stock Information
| Company Name: |
Zurich Ins Group Ord |
| Stock Symbol: |
ZFSVF |
| Market: |
OTC |
| Website: |
zurich.com |
Get ZFSVF Alerts
News, Short Squeeze, Breakout and More Instantly...
ZFSVF Quote
| Last: | $537.7879 |
| Change Percent: | -0.03% |
| Open: | $533.6 |
| Previous Close: | $537.948 |
| High: | $537.7879 |
| Low: | $533.6 |
| Volume: | 13 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ZFSVF Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $533.6 |
| Close: | $537.948 |
| High: | $537.7879 |
| Low: | $533.6 |
| Volume: | 13 |
| Date: | 2024-07-16 |
| Open: | $537.948 |
| Close: | $537.948 |
| High: | $537.948 |
| Low: | $537.948 |
| Volume: | 8 |
| Date: | 2024-07-15 |
| Open: | $530.36 |
| Close: | $534.575 |
| High: | $534.575 |
| Low: | $525.32 |
| Volume: | 49 |
| Date: | 2024-07-12 |
| Open: | $539 |
| Close: | $539 |
| High: | $539 |
| Low: | $539 |
| Volume: | 200 |
| Date: | 2024-07-11 |
| Open: | $539 |
| Close: | $532.115 |
| High: | $539 |
| Low: | $532.115 |
| Volume: | 437 |
| Date: | 2024-07-10 |
| Open: | $530.15 |
| Close: | $525.224 |
| High: | $532 |
| Low: | $520.7 |
| Volume: | 236 |
| Date: | 2024-07-09 |
| Open: | $534.038 |
| Close: | $527.265 |
| High: | $534.038 |
| Low: | $527.265 |
| Volume: | 14 |
| Date: | 2024-07-08 |
| Open: | $530.62 |
| Close: | $521.15 |
| High: | $530.62 |
| Low: | $521.15 |
| Volume: | 22 |
| Date: | 2024-07-04 |
| Open: | $535.8 |
| Close: | $535.8 |
| High: | $535.8 |
| Low: | $535.8 |
| Volume: | 1,201 |
| Date: | 2024-07-03 |
| Open: | $535.8 |
| Close: | $535.8 |
| High: | $535.8 |
| Low: | $535.8 |
| Volume: | 1,201 |
| Date: | 2024-07-02 |
| Open: | $530.36 |
| Close: | $518.162 |
| High: | $530.36 |
| Low: | $518.162 |
| Volume: | 17 |
| Date: | 2024-07-01 |
| Open: | $531.248 |
| Close: | $531.248 |
| High: | $531.248 |
| Low: | $531.248 |
| Volume: | 1,261 |
| Date: | 2024-06-28 |
| Open: | $537.66 |
| Close: | $537.66 |
| High: | $537.66 |
| Low: | $537.66 |
| Volume: | 1 |
| Date: | 2024-06-27 |
| Open: | $538.06 |
| Close: | $538.06 |
| High: | $538.06 |
| Low: | $538.06 |
| Volume: | 1 |
| Date: | 2024-06-26 |
| Open: | $535.745 |
| Close: | $540.33 |
| High: | $540.33 |
| Low: | $535.745 |
| Volume: | 17 |
| Date: | 2024-06-25 |
| Open: | $546.974 |
| Close: | $533.88 |
| High: | $546.974 |
| Low: | $533.88 |
| Volume: | 4 |
| Date: | 2024-06-24 |
| Open: | $544 |
| Close: | $544 |
| High: | $544 |
| Low: | $544 |
| Volume: | 500 |
| Date: | 2024-06-21 |
| Open: | $539.216 |
| Close: | $539.216 |
| High: | $539.216 |
| Low: | $539.216 |
| Volume: | 7 |
| Date: | 2024-06-20 |
| Open: | $546.57 |
| Close: | $545 |
| High: | $546.57 |
| Low: | $543.142 |
| Volume: | 673 |
| Date: | 2024-06-19 |
| Open: | $540 |
| Close: | $541.49 |
| High: | $541.52 |
| Low: | $540 |
| Volume: | 864 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.