ZFSVF Quote, Trading Chart, Zurich Ins Group Ord

home / stock / zfsvf / zfsvf quote

Stock Information
Company Name: Zurich Ins Group Ord
Stock Symbol: ZFSVF
Market: OTC
Website: zurich.com
Menu
ZFSVF ZFSVF Quote ZFSVF Short ZFSVF News ZFSVF Articles ZFSVF Message Board
Get ZFSVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZFSVF Quote
Last:$684.88
Change Percent:1.46%
Open:$684.88
Previous Close:$675
High:$684.88
Low:$684.88
Volume:6
Last Trade Date Time:03/10/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
ZFSVF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$684.88
Close:$675
High:$684.88
Low:$684.88
Volume:6
Date:2026-03-09
Open:$675
Close:$702.902
High:$675
Low:$675
Volume:14
Date:2026-03-06
Open:$702.902
Close:$702.902
High:$702.902
Low:$702.902
Volume:1
Date:2026-03-03
Open:$690
Close:$735
High:$692
Low:$664.6
Volume:329
Date:2026-03-02
Open:$745
Close:$747.5
High:$745
Low:$730.048
Volume:117
Date:2026-02-27
Open:$768.455
Close:$745
High:$768.455
Low:$747.5
Volume:1,570
Date:2026-02-26
Open:$745
Close:$745
High:$745.75
Low:$745
Volume:154
Date:2026-02-23
Open:$730
Close:$730
High:$780.99
Low:$730
Volume:61
Date:2026-02-18
Open:$731.42
Close:$760.5
High:$731.42
Low:$731.42
Volume:10
Date:2026-02-17
Open:$719.27
Close:$719.2731
High:$765.86
Low:$719.27
Volume:34
Date:2026-02-16
Open:$710.03
Close:$710.03
High:$719.2731
Low:$710.03
Volume:51
Date:2026-02-13
Open:$710.03
Close:$710.398
High:$710.03
Low:$710.03
Volume:3
Date:2026-02-12
Open:$710.398
Close:$707.27
High:$710.398
Low:$710.398
Volume:12
Date:2026-02-11
Open:$707.27
Close:$739.92
High:$707.27
Low:$707.27
Volume:880
Date:2026-02-10
Open:$739.92
Close:$732.45
High:$739.92
Low:$739.92
Volume:255
Date:2026-02-09
Open:$732.45
Close:$732.45
High:$732.45
Low:$732.45
Volume:2
Date:2026-02-04
Open:$725
Close:$720
High:$725
Low:$725
Volume:35
Date:2026-02-03
Open:$720
Close:$718.506
High:$720
Low:$720
Volume:100
Date:2026-02-02
Open:$713.08
Close:$713.632
High:$718.506
Low:$713.08
Volume:16
Date:2026-01-30
Open:$696
Close:$715
High:$713.632
Low:$696
Volume:150