home / stock / zfsvf / zfsvf quote
Last: | $489.62 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $489.62 |
High: | $0 |
Low: | $0 |
Volume: | 1,965 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$489.62 | $0 | $489.62 | $0 | $0 | 1,965 | 05-08-2024 |
$489.62 | $505.28 | $489.62 | $505.28 | $489.62 | 457 | 05-07-2024 |
$499.74 | $490.17 | $499.74 | $499.74 | $489.258 | 45 | 05-06-2024 |
$484.158 | $486.5 | $484.158 | $488.66 | $484.158 | 28 | 05-03-2024 |
$482.298 | $482.14 | $482.298 | $482.298 | $482.14 | 178 | 05-02-2024 |
$484.06 | $484.06 | $484.06 | $484.06 | $484.06 | 3 | 05-01-2024 |
$484.06 | $486.43 | $484.06 | $486.43 | $478.09 | 257 | 04-30-2024 |
$477.21 | $483.04 | $477.21 | $483.04 | $477.21 | 3,077 | 04-29-2024 |
$480.15 | $480.15 | $480.15 | $480.15 | $480.15 | 2 | 04-26-2024 |
$477.334 | $499.91 | $477.334 | $499.91 | $477.334 | 205 | 04-25-2024 |
$488.742 | $0 | $488.742 | $0 | $0 | 166 | 04-24-2024 |
$488.742 | $486.48 | $488.742 | $495 | $486.48 | 227 | 04-23-2024 |
$499.802 | $493.4 | $499.802 | $499.802 | $490.1 | 656 | 04-22-2024 |
$492.82 | $488.57 | $492.82 | $492.82 | $488.57 | 362 | 04-19-2024 |
$485 | $484.13 | $485 | $485.75 | $484.13 | 742 | 04-18-2024 |
$490.8446 | $490.8446 | $490.8446 | $490.8446 | $490.8446 | 194 | 04-17-2024 |
$485 | $490 | $485 | $490 | $485 | 94 | 04-16-2024 |
$493.95 | $499.55 | $493.95 | $499.55 | $493.95 | 106 | 04-15-2024 |
$495.9 | $497 | $495.9 | $497 | $492.61 | 391 | 04-12-2024 |
$514.4 | $516.2 | $514.4 | $516.2 | $514.4 | 262 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zurich Ins Group Ord Company Name:
ZFSVF Stock Symbol:
OTCMKTS Market:
Zurich Resilience Solutions adds DEI service for customers ZRS collaborates with Inclusion Score to help organizations work toward internationally recognized standard for diversity, equity and inclusion PR Newswire SCHAUMBURG, Ill. , Jan. 6, 2022 /PRNewswire/...