ZGBR Quote, Trading Chart, SPDR Solactive United Kingdom ETF

home / stock / zgbr / zgbr quote

Stock Information
Company Name: SPDR Solactive United Kingdom ETF
Stock Symbol: ZGBR
Market: NYSE
Menu
ZGBR ZGBR Quote ZGBR Short ZGBR News ZGBR Articles ZGBR Message Board
Get ZGBR Alerts

News, Short Squeeze, Breakout and More Instantly...
ZGBR Quote
Last:$48.8226
Change Percent:-1.03%
Open:$48.4699
Previous Close:$48.8226
High:$48.91
Low:$48.42
Volume:7,347
Last Trade Date Time:03/17/2021 04:45:33 am
Quotes are delayed by 15 to 20 minutes.
ZGBR Chart
Last Twenty Trading Days
Date:2021-03-17
Open:$48.4699
Close:$48.8226
High:$48.91
Low:$48.42
Volume:7,347
Date:2021-03-16
Open:$49.14
Close:$49.33
High:$49.38
Low:$49.14
Volume:3,224
Date:2021-03-15
Open:$48.91
Close:$49.2152
High:$49.2152
Low:$48.9
Volume:1,670
Date:2021-03-12
Open:$48.94
Close:$49.4067
High:$49.4067
Low:$48.87
Volume:10,130
Date:2021-03-11
Open:$49
Close:$49.0495
High:$49.07
Low:$48.97
Volume:7,522
Date:2021-03-10
Open:$48.65
Close:$48.9125
High:$48.9559
Low:$48.65
Volume:3,794
Date:2021-03-09
Open:$48.882
Close:$48.799
High:$48.9559
Low:$48.799
Volume:1,661
Date:2021-03-08
Open:$48.24
Close:$48.3128
High:$48.349
Low:$48.24
Volume:4,314
Date:2021-03-05
Open:$47.9
Close:$48.421
High:$48.421
Low:$47.89
Volume:6,270
Date:2021-03-04
Open:$48.54
Close:$47.8282
High:$48.6959
Low:$47.745
Volume:3,133
Date:2021-03-03
Open:$48.08
Close:$48.2634
High:$48.5792
Low:$48.08
Volume:6,782
Date:2021-03-02
Open:$48.182
Close:$48.1743
High:$48.37
Low:$48.07
Volume:13,125
Date:2021-03-01
Open:$47.88
Close:$47.9064
High:$47.94
Low:$47.7334
Volume:16,322
Date:2021-02-26
Open:$47.57
Close:$47.15
High:$47.57
Low:$47.1452
Volume:5,287
Date:2021-02-25
Open:$49.23
Close:$48.1859
High:$49.23
Low:$47.9768
Volume:6,125
Date:2021-02-24
Open:$48.53
Close:$49.04
High:$49.17
Low:$48.53
Volume:7,391
Date:2021-02-23
Open:$48
Close:$48.65
High:$48.73
Low:$48
Volume:6,606
Date:2021-02-22
Open:$48.06
Close:$48.2141
High:$48.51
Low:$48.06
Volume:9,452
Date:2021-02-19
Open:$48.3
Close:$48.005
High:$48.349
Low:$47.97
Volume:7,690
Date:2021-02-18
Open:$48.03
Close:$48.0853
High:$48.0955
Low:$47.64
Volume:4,501