home / stock / zgbr / zgbr quote
Last: | $48.8226 |
---|---|
Change Percent: | -1.03% |
Open: | $48.4699 |
Close: | $48.8226 |
High: | $48.91 |
Low: | $48.42 |
Volume: | 7,347 |
Last Trade Date Time: | 03/17/2021 04:45:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.8226 | $48.4699 | $48.8226 | $48.91 | $48.42 | 7,347 | 03-17-2021 |
$49.33 | $49.14 | $49.33 | $49.38 | $49.14 | 3,224 | 03-16-2021 |
$49.2152 | $48.91 | $49.2152 | $49.2152 | $48.9 | 1,670 | 03-15-2021 |
$49.4067 | $48.94 | $49.4067 | $49.4067 | $48.87 | 10,130 | 03-12-2021 |
$49.0495 | $49 | $49.0495 | $49.07 | $48.97 | 7,522 | 03-11-2021 |
$48.9125 | $48.65 | $48.9125 | $48.9559 | $48.65 | 3,794 | 03-10-2021 |
$48.799 | $48.882 | $48.799 | $48.9559 | $48.799 | 1,661 | 03-09-2021 |
$48.3128 | $48.24 | $48.3128 | $48.349 | $48.24 | 4,314 | 03-08-2021 |
$48.421 | $47.9 | $48.421 | $48.421 | $47.89 | 6,270 | 03-05-2021 |
$47.8282 | $48.54 | $47.8282 | $48.6959 | $47.745 | 3,133 | 03-04-2021 |
$48.2634 | $48.08 | $48.2634 | $48.5792 | $48.08 | 6,782 | 03-03-2021 |
$48.1743 | $48.182 | $48.1743 | $48.37 | $48.07 | 13,125 | 03-02-2021 |
$47.9064 | $47.88 | $47.9064 | $47.94 | $47.7334 | 16,322 | 03-01-2021 |
$47.15 | $47.57 | $47.15 | $47.57 | $47.1452 | 5,287 | 02-26-2021 |
$48.1859 | $49.23 | $48.1859 | $49.23 | $47.9768 | 6,125 | 02-25-2021 |
$49.04 | $48.53 | $49.04 | $49.17 | $48.53 | 7,391 | 02-24-2021 |
$48.65 | $48 | $48.65 | $48.73 | $48 | 6,606 | 02-23-2021 |
$48.2141 | $48.06 | $48.2141 | $48.51 | $48.06 | 9,452 | 02-22-2021 |
$48.005 | $48.3 | $48.005 | $48.349 | $47.97 | 7,690 | 02-19-2021 |
$48.0853 | $48.03 | $48.0853 | $48.0955 | $47.64 | 4,501 | 02-18-2021 |