ZGBR Short Information, SPDR Solactive United Kingdom ETF
Stock Information
| Company Name: |
SPDR Solactive United Kingdom ETF |
| Stock Symbol: |
ZGBR |
| Market: |
NYSE |
Get ZGBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,331 |
| Total Actual Volume |
117,602 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-17 |
| Open: | $48.4699 |
| Close: | $48.8226 |
| High: | $48.91 |
| Volume: | 7,347 |
| Short Volume: | 1,036 |
| Short Percentage: | 14.10% |
| Stock Date: | 2021-03-02 |
| Open: | $48.182 |
| Close: | $48.1743 |
| High: | $48.37 |
| Volume: | 13,125 |
| Short Volume: | 74 |
| Short Percentage: | 0.56% |
| Stock Date: | 2021-03-01 |
| Open: | $47.88 |
| Close: | $47.9064 |
| High: | $47.94 |
| Volume: | 16,322 |
| Short Volume: | 218 |
| Short Percentage: | 1.34% |
| Stock Date: | 2021-02-25 |
| Open: | $49.23 |
| Close: | $48.1859 |
| High: | $49.23 |
| Volume: | 6,125 |
| Short Volume: | 115 |
| Short Percentage: | 1.88% |
| Stock Date: | 2021-02-24 |
| Open: | $48.53 |
| Close: | $49.04 |
| High: | $49.17 |
| Volume: | 7,391 |
| Short Volume: | 50 |
| Short Percentage: | 0.68% |
| Stock Date: | 2021-02-23 |
| Open: | $48 |
| Close: | $48.65 |
| High: | $48.73 |
| Volume: | 6,606 |
| Short Volume: | 100 |
| Short Percentage: | 1.51% |
| Stock Date: | 2021-02-11 |
| Open: | $46.68 |
| Close: | $46.6702 |
| High: | $46.72 |
| Volume: | 1,127 |
| Short Volume: | 33 |
| Short Percentage: | 2.93% |
| Stock Date: | 2021-02-10 |
| Open: | $46.79 |
| Close: | $46.6287 |
| High: | $46.8299 |
| Volume: | 18,050 |
| Short Volume: | 1,280 |
| Short Percentage: | 7.09% |
| Stock Date: | 2021-02-09 |
| Open: | $46.6375 |
| Close: | $46.7648 |
| High: | $46.896 |
| Volume: | 9,464 |
| Short Volume: | 100 |
| Short Percentage: | 1.06% |
| Stock Date: | 2021-02-03 |
| Open: | $46.1 |
| Close: | $46.2271 |
| High: | $46.2271 |
| Volume: | 1,837 |
| Short Volume: | 15 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-02-01 |
| Open: | $45.9735 |
| Close: | $45.9839 |
| High: | $46.0012 |
| Volume: | 8,541 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-01-29 |
| Open: | $46 |
| Close: | $45.5239 |
| High: | $46 |
| Volume: | 12,857 |
| Short Volume: | 101 |
| Short Percentage: | 0.79% |
| Stock Date: | 2021-01-27 |
| Open: | $46.78 |
| Close: | $46.4744 |
| High: | $46.9945 |
| Volume: | 989 |
| Short Volume: | 61 |
| Short Percentage: | 6.17% |
| Stock Date: | 2021-01-26 |
| Open: | $47.65 |
| Close: | $47.6255 |
| High: | $47.6926 |
| Volume: | 1,607 |
| Short Volume: | 30 |
| Short Percentage: | 1.87% |
| Stock Date: | 2021-01-25 |
| Open: | $47.32 |
| Close: | $47.5067 |
| High: | $47.5067 |
| Volume: | 999 |
| Short Volume: | 5 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-01-21 |
| Open: | $48.25 |
| Close: | $48.302 |
| High: | $48.3072 |
| Volume: | 1,345 |
| Short Volume: | 33 |
| Short Percentage: | 2.45% |
| Stock Date: | 2021-01-20 |
| Open: | $48.12 |
| Close: | $48.1995 |
| High: | $48.1995 |
| Volume: | 674 |
| Short Volume: | 40 |
| Short Percentage: | 5.93% |
| Stock Date: | 2021-01-19 |
| Open: | $47.8566 |
| Close: | $47.8941 |
| High: | $47.91 |
| Volume: | 2,313 |
| Short Volume: | 26 |
| Short Percentage: | 1.12% |
| Stock Date: | 2021-01-12 |
| Open: | $48 |
| Close: | $48.23 |
| High: | $48.23 |
| Volume: | 545 |
| Short Volume: | 6 |
| Short Percentage: | 1.10% |
| Stock Date: | 2021-01-11 |
| Open: | $47.9 |
| Close: | $47.919 |
| High: | $47.9255 |
| Volume: | 338 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.