home / stock / zgbr / zgbr short
Short Information | SPDR Solactive United Kingdom ETF (NYSE:ZGBR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,331 |
Total Actual Volume | 117,602 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 167 |
Average Short Percentage | 2.61% |
Is there a ZGBR Short Squeeze or Breakout about to happen?
See the ZGBR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-17-2021 | $48.4699 | $48.8226 | $48.91 | $48.42 | 7,347 | 1,036 | 14.1% |
03-02-2021 | $48.182 | $48.1743 | $48.37 | $48.07 | 13,125 | 74 | 0.56% |
03-01-2021 | $47.88 | $47.9064 | $47.94 | $47.7334 | 16,322 | 218 | 1.34% |
02-25-2021 | $49.23 | $48.1859 | $49.23 | $47.9768 | 6,125 | 115 | 1.88% |
02-24-2021 | $48.53 | $49.04 | $49.17 | $48.53 | 7,391 | 50 | 0.68% |
02-23-2021 | $48 | $48.65 | $48.73 | $48 | 6,606 | 100 | 1.51% |
02-11-2021 | $46.68 | $46.6702 | $46.72 | $46.64 | 1,127 | 33 | 2.93% |
02-10-2021 | $46.79 | $46.6287 | $46.8299 | $46.6 | 18,050 | 1,280 | 7.09% |
02-09-2021 | $46.6375 | $46.7648 | $46.896 | $46.6375 | 9,464 | 100 | 1.06% |
02-03-2021 | $46.1 | $46.2271 | $46.2271 | $45.96 | 1,837 | 15 | 0.82% |
02-01-2021 | $45.9735 | $45.9839 | $46.0012 | $45.84 | 8,541 | 7 | 0.08% |
01-29-2021 | $46 | $45.5239 | $46 | $45.36 | 12,857 | 101 | 0.79% |
01-27-2021 | $46.78 | $46.4744 | $46.9945 | $46.4744 | 989 | 61 | 6.17% |
01-26-2021 | $47.65 | $47.6255 | $47.6926 | $47.6255 | 1,607 | 30 | 1.87% |
01-25-2021 | $47.32 | $47.5067 | $47.5067 | $47.14 | 999 | 5 | 0.5% |
01-21-2021 | $48.25 | $48.302 | $48.3072 | $48.135 | 1,345 | 33 | 2.45% |
01-20-2021 | $48.12 | $48.1995 | $48.1995 | $48.12 | 674 | 40 | 5.93% |
01-19-2021 | $47.8566 | $47.8941 | $47.91 | $47.7795 | 2,313 | 26 | 1.12% |
01-12-2021 | $48 | $48.23 | $48.23 | $48 | 545 | 6 | 1.1% |
01-11-2021 | $47.9 | $47.919 | $47.9255 | $47.9 | 338 | 1 | 0.3% |