ZGQ:CC Quote, Trading Chart, Bmo Msci All Country World High Quality Index Etf

home / stock / zgq:cc / zgq:cc quote

Stock Information
Company Name: Bmo Msci All Country World High Quality Index Etf
Stock Symbol: ZGQ:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZGQ:CC ZGQ:CC Quote ZGQ:CC Short ZGQ:CC News ZGQ:CC Articles ZGQ:CC Message Board
Get ZGQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZGQ:CC Quote
Last:$43.96
Change Percent:0.34%
Open:$43.81
Previous Close:$43.81
High:$44.29
Low:$43.81
Volume:3,541
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZGQ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$43.81
Close:$43.81
High:$44.29
Low:$43.81
Volume:3,541
Date:2022-05-06
Open:$44.53
Close:$44.42
High:$44.64
Low:$44.01
Volume:19,725
Date:2022-05-05
Open:$45.88
Close:$44.53
High:$45.88
Low:$44.5
Volume:13,958
Date:2022-05-04
Open:$45.14
Close:$46.39
High:$46.39
Low:$45
Volume:10,757
Date:2022-05-03
Open:$45.48
Close:$45.37
High:$45.69
Low:$45.32
Volume:35,502
Date:2022-05-02
Open:$45
Close:$45.24
High:$45.52
Low:$44.76
Volume:11,679
Date:2022-04-29
Open:$45.89
Close:$45.05
High:$46
Low:$45.05
Volume:11,683
Date:2022-04-28
Open:$45.74
Close:$46.14
High:$46.18
Low:$45.15
Volume:8,642
Date:2022-04-27
Open:$45.05
Close:$44.79
High:$45.39
Low:$44.74
Volume:14,673
Date:2022-04-26
Open:$45.82
Close:$44.62
High:$45.82
Low:$44.56
Volume:124,600
Date:2022-04-25
Open:$45.04
Close:$45.69
High:$45.69
Low:$45.04
Volume:9,846
Date:2022-04-22
Open:$46.5
Close:$45.52
High:$46.5
Low:$45.52
Volume:9,030
Date:2022-04-21
Open:$47.01
Close:$46.15
High:$47.01
Low:$46.03
Volume:14,318
Date:2022-04-20
Open:$47.35
Close:$46.64
High:$47.35
Low:$46.64
Volume:8,254
Date:2022-04-19
Open:$46.3
Close:$47.29
High:$47.39
Low:$46.3
Volume:13,992
Date:2022-04-18
Open:$46.67
Close:$46.56
High:$46.88
Low:$46.5
Volume:19,464
Date:2022-04-15
Open:$47.43
Close:$46.78
High:$47.43
Low:$46.75
Volume:15,303
Date:2022-04-14
Open:$47.43
Close:$46.78
High:$47.43
Low:$46.75
Volume:11,815
Date:2022-04-13
Open:$47.18
Close:$47.28
High:$47.37
Low:$47.03
Volume:14,008
Date:2022-04-12
Open:$47.5
Close:$46.77
High:$47.6
Low:$46.77
Volume:19,215