home / stock / zgq:cc / zgq:cc quote
Last: | $43.96 |
---|---|
Change Percent: | 0.34% |
Open: | $43.81 |
Close: | $43.81 |
High: | $44.29 |
Low: | $43.81 |
Volume: | 3,541 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.96 | $43.81 | $43.81 | $44.29 | $43.81 | 3,541 | 08-02-2022 |
$44.42 | $44.53 | $44.42 | $44.64 | $44.01 | 19,725 | 05-06-2022 |
$44.53 | $45.88 | $44.53 | $45.88 | $44.5 | 13,958 | 05-05-2022 |
$46.39 | $45.14 | $46.39 | $46.39 | $45 | 10,757 | 05-04-2022 |
$45.37 | $45.48 | $45.37 | $45.69 | $45.32 | 35,502 | 05-03-2022 |
$45.24 | $45 | $45.24 | $45.52 | $44.76 | 11,679 | 05-02-2022 |
$45.05 | $45.89 | $45.05 | $46 | $45.05 | 11,683 | 04-29-2022 |
$46.14 | $45.74 | $46.14 | $46.18 | $45.15 | 8,642 | 04-28-2022 |
$44.79 | $45.05 | $44.79 | $45.39 | $44.74 | 14,673 | 04-27-2022 |
$44.62 | $45.82 | $44.62 | $45.82 | $44.56 | 124,600 | 04-26-2022 |
$45.69 | $45.04 | $45.69 | $45.69 | $45.04 | 9,846 | 04-25-2022 |
$45.52 | $46.5 | $45.52 | $46.5 | $45.52 | 9,030 | 04-22-2022 |
$46.15 | $47.01 | $46.15 | $47.01 | $46.03 | 14,318 | 04-21-2022 |
$46.64 | $47.35 | $46.64 | $47.35 | $46.64 | 8,254 | 04-20-2022 |
$47.29 | $46.3 | $47.29 | $47.39 | $46.3 | 13,992 | 04-19-2022 |
$46.56 | $46.67 | $46.56 | $46.88 | $46.5 | 19,464 | 04-18-2022 |
$46.78 | $47.43 | $46.78 | $47.43 | $46.75 | 15,303 | 04-15-2022 |
$46.78 | $47.43 | $46.78 | $47.43 | $46.75 | 11,815 | 04-14-2022 |
$47.28 | $47.18 | $47.28 | $47.37 | $47.03 | 14,008 | 04-13-2022 |
$46.77 | $47.5 | $46.77 | $47.6 | $46.77 | 19,215 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Msci All Country World High Quality Index Etf Company Name:
ZGQ:CC Stock Symbol:
TSXC Market:
2024-05-08 15:45:00 ET Canadian investors may have already come across multiple reasons to start investing right now. After all, the market continues to offer some major deals as well as growth in certain areas. Yet, if you’re new to investing, this can be quite difficult to manage. ...
2024-02-22 09:30:00 ET As a beginner to investing, you might feel comfortable cherry-picking a handful of blue-chip stocks you’re familiar with, adhering to the old adage of “buy what you know,” right? It seems like a safe, straightforward strategy, especially f...
BMO ETFs and BMO Mutual Funds Recognized by Fundata, Leading All Fund Providers with the Most ETF FundGrade A+® Awards Canada NewsWire TORONTO , Feb. 5, 2024 /CNW/ - BMO today announced that 19 BMO exchange traded funds (BMO ETFs) and four BMO mutual funds h...