ZGYH Quote, Trading Chart, Yunhong International

home / stock / zgyh / zgyh quote

Stock Information
Company Name: Yunhong International
Stock Symbol: ZGYH
Market: NASDAQ
Menu
ZGYH ZGYH Quote ZGYH Short ZGYH News ZGYH Articles ZGYH Message Board
Get ZGYH Alerts

News, Short Squeeze, Breakout and More Instantly...
ZGYH Quote
Last:$10.28
Change Percent:-0.29%
Open:$10.27
Previous Close:$10.28
High:$10.31
Low:$10.27
Volume:8,779
Last Trade Date Time:11/19/2021 04:56:53 pm
Quotes are delayed by 15 to 20 minutes.
ZGYH Chart
Last Twenty Trading Days
Date:2021-11-19
Open:$10.27
Close:$10.28
High:$10.31
Low:$10.27
Volume:8,779
Date:2021-11-18
Open:$10.3
Close:$10.31
High:$10.31
Low:$10.27
Volume:432,659
Date:2021-11-17
Open:$10.3
Close:$10.29
High:$10.32
Low:$10.29
Volume:19,363
Date:2021-11-16
Open:$10.29
Close:$10.3
High:$10.32
Low:$10.29
Volume:61,194
Date:2021-11-15
Open:$10.29
Close:$10.3
High:$10.3
Low:$10.29
Volume:82,604
Date:2021-11-12
Open:$10.32
Close:$10.29
High:$10.34
Low:$10.29
Volume:429,850
Date:2021-11-11
Open:$10.31
Close:$10.3
High:$10.31
Low:$10.29
Volume:54,132
Date:2021-11-10
Open:$10.3
Close:$10.29
High:$10.3009
Low:$10.29
Volume:79,209
Date:2021-11-09
Open:$10.29
Close:$10.29
High:$10.3
Low:$10.29
Volume:45,639
Date:2021-11-08
Open:$10.29
Close:$10.3
High:$10.34
Low:$10.29
Volume:462,862
Date:2021-11-05
Open:$10.29
Close:$10.29
High:$10.3
Low:$10.285
Volume:69,203
Date:2021-11-04
Open:$10.2901
Close:$10.29
High:$10.31
Low:$10.28
Volume:167,441
Date:2021-11-03
Open:$10.29
Close:$10.29
High:$10.33
Low:$10.29
Volume:226,734
Date:2021-11-02
Open:$10.29
Close:$10.29
High:$10.36
Low:$10.29
Volume:690,652
Date:2021-11-01
Open:$10.29
Close:$10.28
High:$10.304
Low:$10.28
Volume:156,309
Date:2021-10-29
Open:$10.29
Close:$10.29
High:$10.34
Low:$10.28
Volume:555,802
Date:2021-10-28
Open:$10.3
Close:$10.295
High:$10.36
Low:$10.29
Volume:624,725
Date:2021-10-27
Open:$10.28
Close:$10.34
High:$10.44
Low:$10.28
Volume:1,558,617
Date:2021-10-26
Open:$10.33
Close:$10.27
High:$10.365
Low:$10.26
Volume:2,125,702
Date:2021-10-25
Open:$11.38
Close:$10.42
High:$11.4
Low:$10.31
Volume:4,958,529