home / stock / zgyh / zgyh quote
Last: | $10.28 |
---|---|
Change Percent: | -0.29% |
Open: | $10.27 |
Close: | $10.28 |
High: | $10.31 |
Low: | $10.27 |
Volume: | 8,779 |
Last Trade Date Time: | 11/19/2021 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.28 | $10.27 | $10.28 | $10.31 | $10.27 | 8,779 | 11-19-2021 |
$10.31 | $10.3 | $10.31 | $10.31 | $10.27 | 432,659 | 11-18-2021 |
$10.29 | $10.3 | $10.29 | $10.32 | $10.29 | 19,363 | 11-17-2021 |
$10.3 | $10.29 | $10.3 | $10.32 | $10.29 | 61,194 | 11-16-2021 |
$10.3 | $10.29 | $10.3 | $10.3 | $10.29 | 82,604 | 11-15-2021 |
$10.29 | $10.32 | $10.29 | $10.34 | $10.29 | 429,850 | 11-12-2021 |
$10.3 | $10.31 | $10.3 | $10.31 | $10.29 | 54,132 | 11-11-2021 |
$10.29 | $10.3 | $10.29 | $10.3009 | $10.29 | 79,209 | 11-10-2021 |
$10.29 | $10.29 | $10.29 | $10.3 | $10.29 | 45,639 | 11-09-2021 |
$10.3 | $10.29 | $10.3 | $10.34 | $10.29 | 462,862 | 11-08-2021 |
$10.29 | $10.29 | $10.29 | $10.3 | $10.285 | 69,203 | 11-05-2021 |
$10.29 | $10.2901 | $10.29 | $10.31 | $10.28 | 167,441 | 11-04-2021 |
$10.29 | $10.29 | $10.29 | $10.33 | $10.29 | 226,734 | 11-03-2021 |
$10.29 | $10.29 | $10.29 | $10.36 | $10.29 | 690,652 | 11-02-2021 |
$10.28 | $10.29 | $10.28 | $10.304 | $10.28 | 156,309 | 11-01-2021 |
$10.29 | $10.29 | $10.29 | $10.34 | $10.28 | 555,802 | 10-29-2021 |
$10.295 | $10.3 | $10.295 | $10.36 | $10.29 | 624,725 | 10-28-2021 |
$10.34 | $10.28 | $10.34 | $10.44 | $10.28 | 1,558,617 | 10-27-2021 |
$10.27 | $10.33 | $10.27 | $10.365 | $10.26 | 2,125,702 | 10-26-2021 |
$10.42 | $11.38 | $10.42 | $11.4 | $10.31 | 4,958,529 | 10-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Yunhong International Company Name:
ZGYH Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / September 14, 2021 / Yunhong International (NASDAQ:ZGYH) (the "Company" ) today announced that on September 8, 2021, the Company received a written notice from Giga Carbon Neutrality Inc. (f/k/a Giga Energy Inc.), a corporation formed under the laws of the Provin...