ZHOK Quote, Trading Chart, SPDR Solactive Hong Kong ETF

home / stock / zhok / zhok quote

Stock Information
Company Name: SPDR Solactive Hong Kong ETF
Stock Symbol: ZHOK
Market: NYSE
Menu
ZHOK ZHOK Quote ZHOK Short ZHOK News ZHOK Articles ZHOK Message Board
Get ZHOK Alerts

News, Short Squeeze, Breakout and More Instantly...
ZHOK Quote
Last:$72.3029
Change Percent:0.45%
Open:$71.98
Previous Close:$72.3029
High:$72.36
Low:$71.7
Volume:4,559
Last Trade Date Time:03/17/2021 04:45:33 am
Quotes are delayed by 15 to 20 minutes.
ZHOK Chart
Last Twenty Trading Days
Date:2021-03-17
Open:$71.98
Close:$72.3029
High:$72.36
Low:$71.7
Volume:4,559
Date:2021-03-15
Open:$71.66
Close:$71.91
High:$71.91
Low:$71.66
Volume:1,244
Date:2021-03-12
Open:$70.73
Close:$71.3555
High:$71.3555
Low:$70.73
Volume:4,362
Date:2021-03-11
Open:$72.5322
Close:$72.3652
High:$72.5322
Low:$72.23
Volume:1,990
Date:2021-03-10
Open:$71.26
Close:$71.6304
High:$71.6304
Low:$71.26
Volume:1,149
Date:2021-03-09
Open:$71.325
Close:$71.0309
High:$71.325
Low:$70.9201
Volume:729
Date:2021-03-08
Open:$70.201
Close:$70.3058
High:$70.3058
Low:$70.201
Volume:472
Date:2021-03-05
Open:$70.8345
Close:$71.3922
High:$71.3922
Low:$70.64
Volume:3,076
Date:2021-03-04
Open:$71.6
Close:$71.2165
High:$71.75
Low:$71.13
Volume:53,866
Date:2021-03-03
Open:$71.81
Close:$71.4774
High:$71.81
Low:$71.46
Volume:1,700
Date:2021-03-02
Open:$71.05
Close:$71.0095
High:$71.365
Low:$70.99
Volume:7,629
Date:2021-03-01
Open:$72.11
Close:$72.1064
High:$72.145
Low:$71.8537
Volume:2,441
Date:2021-02-26
Open:$71.41
Close:$71.28
High:$71.41
Low:$70.9232
Volume:6,499
Date:2021-02-25
Open:$73.27
Close:$72.64
High:$73.27
Low:$72.54
Volume:1,369
Date:2021-02-24
Open:$72.85
Close:$73.55
High:$73.55
Low:$72.73
Volume:1,939
Date:2021-02-23
Open:$74.92
Close:$74.9457
High:$75.03
Low:$74.82
Volume:1,171
Date:2021-02-22
Open:$72.96
Close:$72.7406
High:$72.96
Low:$72.595
Volume:2,358
Date:2021-02-19
Open:$73.8
Close:$73.8416
High:$74.102
Low:$73.71
Volume:2,708
Date:2021-02-18
Open:$73.1
Close:$73.3693
High:$73.3693
Low:$72.971
Volume:1,409
Date:2021-02-17
Open:$74.4
Close:$74.72
High:$74.81
Low:$74.36
Volume:3,062