home / stock / zhok / zhok quote
Last: | $72.3029 |
---|---|
Change Percent: | 0.45% |
Open: | $71.98 |
Close: | $72.3029 |
High: | $72.36 |
Low: | $71.7 |
Volume: | 4,559 |
Last Trade Date Time: | 03/17/2021 04:45:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.3029 | $71.98 | $72.3029 | $72.36 | $71.7 | 4,559 | 03-17-2021 |
$71.91 | $71.66 | $71.91 | $71.91 | $71.66 | 1,244 | 03-15-2021 |
$71.3555 | $70.73 | $71.3555 | $71.3555 | $70.73 | 4,362 | 03-12-2021 |
$72.3652 | $72.5322 | $72.3652 | $72.5322 | $72.23 | 1,990 | 03-11-2021 |
$71.6304 | $71.26 | $71.6304 | $71.6304 | $71.26 | 1,149 | 03-10-2021 |
$71.0309 | $71.325 | $71.0309 | $71.325 | $70.9201 | 729 | 03-09-2021 |
$70.3058 | $70.201 | $70.3058 | $70.3058 | $70.201 | 472 | 03-08-2021 |
$71.3922 | $70.8345 | $71.3922 | $71.3922 | $70.64 | 3,076 | 03-05-2021 |
$71.2165 | $71.6 | $71.2165 | $71.75 | $71.13 | 53,866 | 03-04-2021 |
$71.4774 | $71.81 | $71.4774 | $71.81 | $71.46 | 1,700 | 03-03-2021 |
$71.0095 | $71.05 | $71.0095 | $71.365 | $70.99 | 7,629 | 03-02-2021 |
$72.1064 | $72.11 | $72.1064 | $72.145 | $71.8537 | 2,441 | 03-01-2021 |
$71.28 | $71.41 | $71.28 | $71.41 | $70.9232 | 6,499 | 02-26-2021 |
$72.64 | $73.27 | $72.64 | $73.27 | $72.54 | 1,369 | 02-25-2021 |
$73.55 | $72.85 | $73.55 | $73.55 | $72.73 | 1,939 | 02-24-2021 |
$74.9457 | $74.92 | $74.9457 | $75.03 | $74.82 | 1,171 | 02-23-2021 |
$72.7406 | $72.96 | $72.7406 | $72.96 | $72.595 | 2,358 | 02-22-2021 |
$73.8416 | $73.8 | $73.8416 | $74.102 | $73.71 | 2,708 | 02-19-2021 |
$73.3693 | $73.1 | $73.3693 | $73.3693 | $72.971 | 1,409 | 02-18-2021 |
$74.72 | $74.4 | $74.72 | $74.81 | $74.36 | 3,062 | 02-17-2021 |