ZHSHF Quote, Trading Chart, Zhongsheng Group Holdings Limited

home / stock / zhshf / zhshf quote

Stock Information
Company Name: Zhongsheng Group Holdings Limited
Stock Symbol: ZHSHF
Market: OTC
Menu
ZHSHF ZHSHF Quote ZHSHF Short ZHSHF News ZHSHF Articles ZHSHF Message Board
Get ZHSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZHSHF Quote
Last:$2.453
Change Percent:100.0%
Open:$0
Previous Close:$2.453
High:$0
Low:$0
Volume:3,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZHSHF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$2.453
High:$0
Low:$0
Volume:3,000
Date:2024-06-13
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:16,500
Date:2024-04-24
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:32,500
Date:2024-02-29
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:20,000
Date:2024-02-09
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:21,500
Date:2023-12-13
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:9,500
Date:2023-12-12
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:13,500
Date:2023-11-29
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:113,000
Date:2023-11-10
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:20,000
Date:2023-11-07
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:9,500
Date:2023-10-30
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:50
Date:2023-10-19
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:13,500
Date:2023-10-18
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:17,500
Date:2023-10-05
Open:$2.555
Close:$2.555
High:$2.555
Low:$2.555
Volume:2,500
Date:2023-09-22
Open:$0
Close:$3.55
High:$0
Low:$0
Volume:50
Date:2023-09-13
Open:$0
Close:$3.55
High:$0
Low:$0
Volume:17,500
Date:2023-09-11
Open:$0
Close:$3.55
High:$0
Low:$0
Volume:50
Date:2023-08-30
Open:$0
Close:$3.55
High:$0
Low:$0
Volume:5,500
Date:2023-08-22
Open:$0
Close:$3.55
High:$0
Low:$0
Volume:12,500
Date:2023-08-17
Open:$0
Close:$3.55
High:$0
Low:$0
Volume:50