home / stock / zhshf / zhshf quote
Last: | $2.555 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.555 |
High: | $0 |
Low: | $0 |
Volume: | 32,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.555 | $0 | $2.555 | $0 | $0 | 32,500 | 04-24-2024 |
$2.555 | $0 | $2.555 | $0 | $0 | 20,000 | 02-29-2024 |
$2.555 | $0 | $2.555 | $0 | $0 | 21,500 | 02-09-2024 |
$2.555 | $0 | $2.555 | $0 | $0 | 9,500 | 12-13-2023 |
$2.555 | $0 | $2.555 | $0 | $0 | 13,500 | 12-12-2023 |
$2.555 | $0 | $2.555 | $0 | $0 | 113,000 | 11-29-2023 |
$2.555 | $0 | $2.555 | $0 | $0 | 20,000 | 11-10-2023 |
$2.555 | $0 | $2.555 | $0 | $0 | 9,500 | 11-07-2023 |
$2.555 | $0 | $2.555 | $0 | $0 | 50 | 10-30-2023 |
$2.555 | $0 | $2.555 | $0 | $0 | 13,500 | 10-19-2023 |
$2.555 | $0 | $2.555 | $0 | $0 | 17,500 | 10-18-2023 |
$2.555 | $2.555 | $2.555 | $2.555 | $2.555 | 2,500 | 10-05-2023 |
$3.55 | $0 | $3.55 | $0 | $0 | 50 | 09-22-2023 |
$3.55 | $0 | $3.55 | $0 | $0 | 17,500 | 09-13-2023 |
$3.55 | $0 | $3.55 | $0 | $0 | 50 | 09-11-2023 |
$3.55 | $0 | $3.55 | $0 | $0 | 5,500 | 08-30-2023 |
$3.55 | $0 | $3.55 | $0 | $0 | 12,500 | 08-22-2023 |
$3.55 | $0 | $3.55 | $0 | $0 | 50 | 08-17-2023 |
$3.55 | $0 | $3.55 | $0 | $0 | 91,500 | 08-16-2023 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 | 07-28-2023 |