ZIC:CC Quote, Trading Chart, Bmo Mid-Term Us Ig Corporate Bond Index Etf

home / stock / zic:cc / zic:cc quote

Stock Information
Company Name: Bmo Mid-Term Us Ig Corporate Bond Index Etf
Stock Symbol: ZIC:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZIC:CC ZIC:CC Quote ZIC:CC Short ZIC:CC News ZIC:CC Articles ZIC:CC Message Board
Get ZIC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZIC:CC Quote
Last:$16.92
Change Percent:-0.18%
Open:$16.95
Previous Close:$16.95
High:$16.96
Low:$16.89
Volume:8,651
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZIC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$16.95
Close:$16.95
High:$16.96
Low:$16.89
Volume:8,651
Date:2022-05-06
Open:$16.74
Close:$16.74
High:$16.77
Low:$16.73
Volume:18,789
Date:2022-05-05
Open:$16.53
Close:$16.7
High:$16.7
Low:$16.53
Volume:15,201
Date:2022-05-04
Open:$16.69
Close:$16.68
High:$16.69
Low:$16.65
Volume:8,356
Date:2022-05-03
Open:$16.71
Close:$16.76
High:$16.87
Low:$16.71
Volume:1,242,896
Date:2022-05-02
Open:$16.78
Close:$16.75
High:$16.81
Low:$16.75
Volume:2,465,129
Date:2022-04-29
Open:$16.56
Close:$16.82
High:$16.82
Low:$16.56
Volume:6,345
Date:2022-04-28
Open:$16.93
Close:$16.84
High:$16.93
Low:$16.83
Volume:1,565
Date:2022-04-27
Open:$16.99
Close:$16.97
High:$16.99
Low:$16.97
Volume:854
Date:2022-04-26
Open:$16.88
Close:$17.02
High:$17.06
Low:$16.87
Volume:13,215
Date:2022-04-25
Open:$17
Close:$16.86
High:$17
Low:$16.86
Volume:9,761
Date:2022-04-22
Open:$16.72
Close:$16.74
High:$16.79
Low:$16.72
Volume:19,491
Date:2022-04-21
Open:$16.55
Close:$16.6
High:$16.6
Low:$16.55
Volume:11,051
Date:2022-04-20
Open:$16.62
Close:$16.64
High:$16.67
Low:$16.58
Volume:4,794
Date:2022-04-19
Open:$16.76
Close:$16.68
High:$16.77
Low:$16.68
Volume:11,361
Date:2022-04-18
Open:$16.89
Close:$16.79
High:$16.89
Low:$16.79
Volume:1,152
Date:2022-04-15
Open:$16.97
Close:$16.81
High:$16.97
Low:$16.81
Volume:1,657
Date:2022-04-14
Open:$16.97
Close:$16.81
High:$16.97
Low:$16.81
Volume:1,157
Date:2022-04-13
Open:$17.25
Close:$16.91
High:$17.25
Low:$16.91
Volume:10,738
Date:2022-04-12
Open:$16.96
Close:$17.05
High:$17.05
Low:$16.96
Volume:23,461