home / stock / zic:cc / zic:cc quote
Last: | $16.92 |
---|---|
Change Percent: | -0.18% |
Open: | $16.95 |
Close: | $16.95 |
High: | $16.96 |
Low: | $16.89 |
Volume: | 8,651 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.92 | $16.95 | $16.95 | $16.96 | $16.89 | 8,651 | 08-02-2022 |
$16.74 | $16.74 | $16.74 | $16.77 | $16.73 | 18,789 | 05-06-2022 |
$16.7 | $16.53 | $16.7 | $16.7 | $16.53 | 15,201 | 05-05-2022 |
$16.68 | $16.69 | $16.68 | $16.69 | $16.65 | 8,356 | 05-04-2022 |
$16.76 | $16.71 | $16.76 | $16.87 | $16.71 | 1,242,896 | 05-03-2022 |
$16.75 | $16.78 | $16.75 | $16.81 | $16.75 | 2,465,129 | 05-02-2022 |
$16.82 | $16.56 | $16.82 | $16.82 | $16.56 | 6,345 | 04-29-2022 |
$16.84 | $16.93 | $16.84 | $16.93 | $16.83 | 1,565 | 04-28-2022 |
$16.97 | $16.99 | $16.97 | $16.99 | $16.97 | 854 | 04-27-2022 |
$17.02 | $16.88 | $17.02 | $17.06 | $16.87 | 13,215 | 04-26-2022 |
$16.86 | $17 | $16.86 | $17 | $16.86 | 9,761 | 04-25-2022 |
$16.74 | $16.72 | $16.74 | $16.79 | $16.72 | 19,491 | 04-22-2022 |
$16.6 | $16.55 | $16.6 | $16.6 | $16.55 | 11,051 | 04-21-2022 |
$16.64 | $16.62 | $16.64 | $16.67 | $16.58 | 4,794 | 04-20-2022 |
$16.68 | $16.76 | $16.68 | $16.77 | $16.68 | 11,361 | 04-19-2022 |
$16.79 | $16.89 | $16.79 | $16.89 | $16.79 | 1,152 | 04-18-2022 |
$16.81 | $16.97 | $16.81 | $16.97 | $16.81 | 1,657 | 04-15-2022 |
$16.81 | $16.97 | $16.81 | $16.97 | $16.81 | 1,157 | 04-14-2022 |
$16.91 | $17.25 | $16.91 | $17.25 | $16.91 | 10,738 | 04-13-2022 |
$17.05 | $16.96 | $17.05 | $17.05 | $16.96 | 23,461 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Mid-Term Us Ig Corporate Bond Index Etf Company Name:
ZIC:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for April 2024 Canada NewsWire TORONTO , April 19, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of the BMO Mu...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 0.0% to $35.04 on volume of 8,000,000 shares Cryptobox Technologies Inc. (BLOX) rose 108.0% to $0.26 on volume of 7,337,551 shares Benjamin Hill Mining Corp. (BNN) fell 6.7% to $0.56 on volume of 5,224...