ZIJMF Quote, Trading Chart, Zijin Mining Group Co Ltd

home / stock / zijmf / zijmf quote

Stock Information
Company Name: Zijin Mining Group Co Ltd
Stock Symbol: ZIJMF
Market: OTC
Menu
ZIJMF ZIJMF Quote ZIJMF Short ZIJMF News ZIJMF Articles ZIJMF Message Board
Get ZIJMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZIJMF Quote
Last:$2.11
Change Percent:0.0%
Open:$2.11
Previous Close:$2.11
High:$2.11
Low:$2.11
Volume:341
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZIJMF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$2.11
Close:$2.11
High:$2.11
Low:$2.11
Volume:341
Date:2024-06-21
Open:$2.03
Close:$2.03
High:$2.105
Low:$2.03
Volume:12,287
Date:2024-06-17
Open:$2.0802
Close:$2.076
High:$2.0802
Low:$2.076
Volume:10,500
Date:2024-06-14
Open:$1.99
Close:$2.115
High:$2.115
Low:$1.99
Volume:4,300
Date:2024-06-12
Open:$2.124
Close:$2.23
High:$2.23
Low:$2.124
Volume:2,600
Date:2024-06-11
Open:$2.135
Close:$2.135
High:$2.135
Low:$2.135
Volume:12,580
Date:2024-06-10
Open:$0
Close:$2.27
High:$0
Low:$0
Volume:80
Date:2024-06-07
Open:$2.2
Close:$2.27
High:$2.27
Low:$2.2
Volume:2,200
Date:2024-06-06
Open:$2.1
Close:$2.2
High:$2.2
Low:$2.1
Volume:16,500
Date:2024-06-05
Open:$2.17
Close:$2.17
High:$2.17
Low:$2.17
Volume:100
Date:2024-06-04
Open:$2.08
Close:$2.15
High:$2.1875
Low:$2.08
Volume:16,338
Date:2024-06-03
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:400
Date:2024-05-31
Open:$2.122
Close:$2.122
High:$2.122
Low:$2.122
Volume:42,063
Date:2024-05-30
Open:$2.194
Close:$2.23
High:$2.23
Low:$2.194
Volume:3,863
Date:2024-05-29
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:40,308
Date:2024-05-27
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:20,770
Date:2024-05-24
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:20,770
Date:2024-05-22
Open:$2.4
Close:$2.29
High:$2.4
Low:$2.28
Volume:2,470
Date:2024-05-21
Open:$2.3
Close:$2.4
High:$2.4
Low:$2.3
Volume:15,770
Date:2024-05-20
Open:$2.55
Close:$2.58
High:$2.58
Low:$2.55
Volume:734