home / stock / zijmf / zijmf quote
Last: | $2.28 |
---|---|
Change Percent: | 0.87% |
Open: | $2.28 |
Close: | $2.28 |
High: | $2.28 |
Low: | $2.28 |
Volume: | 2,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,000 | 05-03-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 7,130 | 05-02-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 700 | 05-01-2024 |
$2.19 | $2.22 | $2.19 | $2.22 | $2.19 | 1,564 | 04-30-2024 |
$2.25 | $2.288 | $2.25 | $2.288 | $2.25 | 10,391 | 04-29-2024 |
$2.2285 | $2.23 | $2.2285 | $2.23 | $2.2285 | 3,393 | 04-26-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10,000 | 04-25-2024 |
$2.165 | $2.1 | $2.165 | $2.165 | $2.1 | 3,055 | 04-24-2024 |
$2.13 | $2.124 | $2.13 | $2.13 | $2.124 | 10,218 | 04-23-2024 |
$2.1 | $2.25 | $2.1 | $2.25 | $2.1 | 12,402 | 04-22-2024 |
$2.24 | $2.278 | $2.24 | $2.278 | $2.19 | 1,736 | 04-19-2024 |
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 | 04-18-2024 |
$2.215 | $2.14 | $2.215 | $2.29 | $2.14 | 4,320 | 04-17-2024 |
$2.265 | $2.34 | $2.265 | $2.34 | $2.265 | 3,400 | 04-15-2024 |
$2.34 | $2.35 | $2.34 | $2.35 | $2.25 | 127,854 | 04-12-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.234 | 2,440 | 04-11-2024 |
$2.1515 | $2.155 | $2.1515 | $2.155 | $2.12 | 8,439 | 04-09-2024 |
$2.16 | $2.192 | $2.16 | $2.2 | $2.15 | 125,324 | 04-08-2024 |
$2.17 | $2.14 | $2.17 | $2.17 | $2.132 | 276,494 | 04-05-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 4,000 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zijin Mining Group Co Ltd Company Name:
ZIJMF Stock Symbol:
OTCMKTS Market:
KoBold Metals announced the discovery of potentially the largest copper deposit in Zambia’s history, per Bloomberg's report. The Mingomb...
Vancouver, Kelowna, Delta, BC - October 19, 2022 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE companies p...