home / stock / zion / zion short

ZION Short Information, Zions Bancorporation N.A.

Stock Information
Company Name: Zions Bancorporation N.A.
Stock Symbol: ZION
Market: NASDAQ
Website: zionsbancorp.com
Menu
ZION ZION Quote ZION Short ZION News ZION Articles ZION Message Board
Get ZION Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,406,519
Total Actual Volume 28,480,584
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$43.85
Close:$43.55
High:$44.08
Volume:1,178,275
Short Volume:298,841
Short Percentage:25.36%
Stock Date:2024-07-02
Open:$43.23
Close:$43.97
High:$43.975
Volume:1,203,315
Short Volume:130,961
Short Percentage:10.88%
Stock Date:2024-07-01
Open:$43.03
Close:$43.32
High:$43.82
Volume:1,065,645
Short Volume:175,889
Short Percentage:16.51%
Stock Date:2024-06-28
Open:$42.56
Close:$43.37
High:$43.47
Volume:1,867,896
Short Volume:188,329
Short Percentage:10.08%
Stock Date:2024-06-27
Open:$41.83
Close:$42.06
High:$42.12
Volume:875,551
Short Volume:94,326
Short Percentage:10.77%
Stock Date:2024-06-26
Open:$41.68
Close:$41.85
High:$41.88
Volume:778,826
Short Volume:67,382
Short Percentage:8.65%
Stock Date:2024-06-25
Open:$42.24
Close:$41.99
High:$42.51
Volume:1,795,640
Short Volume:103,456
Short Percentage:5.76%
Stock Date:2024-06-24
Open:$41.5
Close:$42.45
High:$42.92
Volume:1,328,422
Short Volume:184,180
Short Percentage:13.86%
Stock Date:2024-06-21
Open:$41.11
Close:$41.25
High:$41.28
Volume:2,032,484
Short Volume:98,768
Short Percentage:4.86%
Stock Date:2024-06-20
Open:$41.3
Close:$41.17
High:$41.3
Volume:1,473,581
Short Volume:136,726
Short Percentage:9.28%
Stock Date:2024-06-18
Open:$41.07
Close:$41.4
High:$41.5681
Volume:2,047,958
Short Volume:82,336
Short Percentage:4.02%
Stock Date:2024-06-17
Open:$40.63
Close:$41.26
High:$41.29
Volume:1,736,459
Short Volume:162,962
Short Percentage:9.38%
Stock Date:2024-06-14
Open:$40.59
Close:$40.75
High:$41.15
Volume:957,291
Short Volume:104,505
Short Percentage:10.92%
Stock Date:2024-06-13
Open:$42.4
Close:$41.34
High:$42.42
Volume:1,377,777
Short Volume:222,655
Short Percentage:16.16%
Stock Date:2024-06-12
Open:$41.94
Close:$42.43
High:$42.7
Volume:2,538,157
Short Volume:340,460
Short Percentage:13.41%
Stock Date:2024-06-11
Open:$40.66
Close:$40.7
High:$40.8
Volume:1,518,030
Short Volume:302,257
Short Percentage:19.91%
Stock Date:2024-06-10
Open:$41.21
Close:$41.28
High:$41.42
Volume:1,296,194
Short Volume:201,211
Short Percentage:15.52%
Stock Date:2024-06-07
Open:$40.58
Close:$41.54
High:$41.575
Volume:1,303,498
Short Volume:150,195
Short Percentage:11.52%
Stock Date:2024-06-06
Open:$41.07
Close:$41.04
High:$41.53
Volume:1,104,788
Short Volume:219,449
Short Percentage:19.86%
Stock Date:2024-06-05
Open:$41.56
Close:$40.95
High:$41.56
Volume:1,000,797
Short Volume:141,631
Short Percentage:14.15%