home / stock / zion / zion short

ZION Short Information, Zions Bancorporation N.A.

Stock Information
Company Name: Zions Bancorporation N.A.
Stock Symbol: ZION
Market: NASDAQ
Menu
ZION ZION Quote ZION Short ZION News ZION Articles ZION Message Board
Get ZION Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,661,279
Total Actual Volume 26,426,338
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$42.59
Close:$43.19
High:$43.22
Volume:1,455,142
Short Volume:170,526
Short Percentage:11.72%
Stock Date:2024-05-30
Open:$42.2
Close:$42.26
High:$42.43
Volume:736,412
Short Volume:51,803
Short Percentage:7.03%
Stock Date:2024-05-29
Open:$41.72
Close:$41.69
High:$41.82
Volume:1,068,052
Short Volume:133,633
Short Percentage:12.51%
Stock Date:2024-05-28
Open:$43.39
Close:$42.52
High:$43.5
Volume:1,010,389
Short Volume:89,293
Short Percentage:8.84%
Stock Date:2024-05-24
Open:$42.95
Close:$43.09
High:$43.145
Volume:947,256
Short Volume:176,710
Short Percentage:18.65%
Stock Date:2024-05-23
Open:$44.272
Close:$42.56
High:$44.272
Volume:2,473,328
Short Volume:305,651
Short Percentage:12.36%
Stock Date:2024-05-22
Open:$43.65
Close:$43.79
High:$44.03
Volume:1,030,523
Short Volume:147,940
Short Percentage:14.36%
Stock Date:2024-05-21
Open:$43.63
Close:$44.04
High:$44.2
Volume:1,089,515
Short Volume:195,292
Short Percentage:17.92%
Stock Date:2024-05-20
Open:$44.84
Close:$43.8
High:$45
Volume:1,377,687
Short Volume:215,542
Short Percentage:15.65%
Stock Date:2024-05-17
Open:$44.74
Close:$44.96
High:$45.14
Volume:1,229,251
Short Volume:164,119
Short Percentage:13.35%
Stock Date:2024-05-16
Open:$44.9
Close:$44.74
High:$45.225
Volume:1,193,430
Short Volume:149,556
Short Percentage:12.53%
Stock Date:2024-05-15
Open:$44.95
Close:$45.1
High:$45.5399
Volume:1,758,562
Short Volume:242,868
Short Percentage:13.81%
Stock Date:2024-05-14
Open:$44.5
Close:$44.55
High:$44.57
Volume:1,345,771
Short Volume:219,366
Short Percentage:16.30%
Stock Date:2024-05-13
Open:$44.61
Close:$43.94
High:$44.7
Volume:1,177,643
Short Volume:174,212
Short Percentage:14.79%
Stock Date:2024-05-10
Open:$44.49
Close:$44.32
High:$44.49
Volume:1,061,109
Short Volume:125,509
Short Percentage:11.83%
Stock Date:2024-05-09
Open:$44.06
Close:$44.29
High:$44.485
Volume:1,242,529
Short Volume:197,326
Short Percentage:15.88%
Stock Date:2024-05-08
Open:$43.18
Close:$44.13
High:$44.19
Volume:1,133,364
Short Volume:176,420
Short Percentage:15.57%
Stock Date:2024-05-07
Open:$43.98
Close:$43.81
High:$44.27
Volume:1,548,516
Short Volume:151,745
Short Percentage:9.80%
Stock Date:2024-05-06
Open:$44.15
Close:$43.7
High:$44.18
Volume:1,453,221
Short Volume:248,965
Short Percentage:17.13%
Stock Date:2024-05-03
Open:$43.56
Close:$43.62
High:$44.17
Volume:2,094,638
Short Volume:324,803
Short Percentage:15.51%