ZIP Quote, Trading Chart, ZipRecruiter Inc. Class A

home / stock / zip / zip quote

Stock Information
Company Name: ZipRecruiter Inc. Class A
Stock Symbol: ZIP
Market: NYSE
Menu
ZIP ZIP Quote ZIP Short ZIP News ZIP Articles ZIP Message Board
Get ZIP Alerts

News, Short Squeeze, Breakout and More Instantly...
ZIP Quote
Last:$9.09
Change Percent:-0.78%
Open:$9
Previous Close:$9.09
High:$9.1
Low:$8.94
Volume:1,366,238
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZIP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9
Close:$9.09
High:$9.1
Low:$8.94
Volume:1,366,238
Date:2024-06-27
Open:$8.89
Close:$8.93
High:$9.04
Low:$8.75
Volume:314,819
Date:2024-06-26
Open:$8.64
Close:$8.85
High:$8.9
Low:$8.64
Volume:384,946
Date:2024-06-25
Open:$8.8
Close:$8.68
High:$8.855
Low:$8.66
Volume:518,087
Date:2024-06-24
Open:$8.79
Close:$8.8
High:$8.89
Low:$8.68
Volume:549,653
Date:2024-06-21
Open:$8.64
Close:$8.79
High:$8.855
Low:$8.58
Volume:740,917
Date:2024-06-20
Open:$8.55
Close:$8.63
High:$8.65
Low:$8.265
Volume:848,188
Date:2024-06-19
Open:$8.99
Close:$8.61
High:$9.02
Low:$8.59
Volume:657,043
Date:2024-06-18
Open:$8.99
Close:$8.61
High:$9.02
Low:$8.59
Volume:657,043
Date:2024-06-17
Open:$9.25
Close:$9
High:$9.275
Low:$8.975
Volume:772,833
Date:2024-06-14
Open:$9.45
Close:$9.45
High:$9.485
Low:$9.33
Volume:356,041
Date:2024-06-13
Open:$9.64
Close:$9.52
High:$9.6765
Low:$9.385
Volume:354,487
Date:2024-06-12
Open:$9.68
Close:$9.67
High:$9.94
Low:$9.67
Volume:460,195
Date:2024-06-11
Open:$9.44
Close:$9.53
High:$9.64
Low:$9.37
Volume:514,627
Date:2024-06-10
Open:$9.29
Close:$9.46
High:$9.55
Low:$9.25
Volume:535,399
Date:2024-06-07
Open:$9.38
Close:$9.4
High:$9.43
Low:$9.22
Volume:344,491
Date:2024-06-06
Open:$9.59
Close:$9.48
High:$9.675
Low:$9.43
Volume:418,336
Date:2024-06-05
Open:$9.6
Close:$9.67
High:$9.98
Low:$9.4
Volume:650,231
Date:2024-06-04
Open:$9.87
Close:$9.53
High:$9.9
Low:$9.53
Volume:686,481
Date:2024-06-03
Open:$10.06
Close:$9.92
High:$10.21
Low:$9.76
Volume:785,971