MARKET WIRE NEWS
Trending Stock Alerts

ZipRecruiter Inc. Class A (NYSE : ZIP ) Quote

Share:

Quote


Last:$4.645
Change Percent: -0.43%
Open:$4.63
Close:$4.645
High:$4.68
Low:$4.52
Volume:443,989
Last Trade Date Time:10/23/2026 03:57:27 pm

Subscribe to Our Newsletter


ZIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.645$4.63$4.645$4.68$4.52443,98910-23-2026
$4.665$4.41$4.665$4.73$4.41492,23410-22-2026
$4.52$4.47$4.52$4.625$4.33447,99410-21-2026
$4.415$4.88$4.82$4.91$4.36593,72410-16-2026
$4.82$4.39$4.39$4.91$4.34511,60010-15-2026
$4.39$4.43$4.485$4.5$4.285666,66310-14-2026
$4.485$4.21$4.23$4.52$4.21357,92610-13-2026
$4.23$4.18$4.23$4.355$4.13353,89510-12-2026
$4.175$4$3.975$4.275$3.99330,84310-09-2026
$3.975$3.78$3.8$3.98$3.75371,87310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account