ZIVOW Short Information, Zivo Bioscience Inc. Warrants
Stock Information
| Company Name: |
Zivo Bioscience Inc. Warrants |
| Stock Symbol: |
ZIVOW |
| Market: |
NASDAQ |
| Website: |
zivobioscience.com |
Get ZIVOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,457 |
| Total Actual Volume |
84,990 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-24 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.235 |
| Volume: | 18,040 |
| Short Volume: | 8,100 |
| Short Percentage: | 44.90% |
| Stock Date: | 2023-11-16 |
| Open: | $0.2199 |
| Close: | $0.1977 |
| High: | $0.2199 |
| Volume: | 800 |
| Short Volume: | 200 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-11-13 |
| Open: | $0.21 |
| Close: | $0.1999 |
| High: | $0.21 |
| Volume: | 3,412 |
| Short Volume: | 1,000 |
| Short Percentage: | 29.31% |
| Stock Date: | 2023-11-07 |
| Open: | $0.2763 |
| Close: | $0.269 |
| High: | $0.3239 |
| Volume: | 6,918 |
| Short Volume: | 841 |
| Short Percentage: | 12.16% |
| Stock Date: | 2023-11-02 |
| Open: | $0.299 |
| Close: | $0.27 |
| High: | $0.548 |
| Volume: | 16,829 |
| Short Volume: | 1,700 |
| Short Percentage: | 10.10% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $0.31 |
| High: | $0 |
| Volume: | 163 |
| Short Volume: | 93 |
| Short Percentage: | 57.06% |
| Stock Date: | 2023-10-12 |
| Open: | $0 |
| Close: | $0.4708 |
| High: | $0 |
| Volume: | 195 |
| Short Volume: | 29 |
| Short Percentage: | 14.87% |
| Stock Date: | 2023-10-10 |
| Open: | $0.4708 |
| Close: | $0.4708 |
| High: | $0.4708 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $0.3001 |
| Close: | $0.41 |
| High: | $0.41 |
| Volume: | 3,793 |
| Short Volume: | 107 |
| Short Percentage: | 2.82% |
| Stock Date: | 2023-09-13 |
| Open: | $0.4579 |
| Close: | $0.3979 |
| High: | $0.4579 |
| Volume: | 7,317 |
| Short Volume: | 1,566 |
| Short Percentage: | 21.40% |
| Stock Date: | 2023-09-07 |
| Open: | $0.447 |
| Close: | $0.4 |
| High: | $0.468 |
| Volume: | 4,905 |
| Short Volume: | 20 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-08-21 |
| Open: | $0.56 |
| Close: | $0.57 |
| High: | $0.57 |
| Volume: | 1,001 |
| Short Volume: | 500 |
| Short Percentage: | 49.95% |
| Stock Date: | 2023-08-17 |
| Open: | $0.57 |
| Close: | $0.567 |
| High: | $0.57 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-08-15 |
| Open: | $0.58 |
| Close: | $0.55 |
| High: | $0.58 |
| Volume: | 6,000 |
| Short Volume: | 300 |
| Short Percentage: | 5.00% |
| Stock Date: | 2023-08-04 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.53 |
| Volume: | 203 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-08-03 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-31 |
| Open: | $0.55 |
| Close: | $0.524999 |
| High: | $0.55 |
| Volume: | 2,400 |
| Short Volume: | 100 |
| Short Percentage: | 4.17% |
| Stock Date: | 2023-07-21 |
| Open: | $0.4803 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 2,014 |
| Short Volume: | 1,200 |
| Short Percentage: | 59.58% |
| Stock Date: | 2023-07-18 |
| Open: | $0.5 |
| Close: | $0.4499 |
| High: | $0.52 |
| Volume: | 8,600 |
| Short Volume: | 500 |
| Short Percentage: | 5.81% |
| Stock Date: | 2023-07-14 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.