home / stock / zivow / zivow short
Short Information | Zivo Bioscience Inc. Warrants (NASDAQ:ZIVOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,457 |
Total Actual Volume | 84,990 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 873 |
Average Short Percentage | 31.32% |
Is there a ZIVOW Short Squeeze or Breakout about to happen?
See the ZIVOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-24-2023 | $0.18 | $0.18 | $0.235 | $0.1766 | 18,040 | 8,100 | 44.9% |
11-16-2023 | $0.2199 | $0.1977 | $0.2199 | $0.1399 | 800 | 200 | 25% |
11-13-2023 | $0.21 | $0.1999 | $0.21 | $0.199 | 3,412 | 1,000 | 29.31% |
11-07-2023 | $0.2763 | $0.269 | $0.3239 | $0.2539 | 6,918 | 841 | 12.16% |
11-02-2023 | $0.299 | $0.27 | $0.548 | $0.26 | 16,829 | 1,700 | 10.1% |
10-27-2023 | $0 | $0.31 | $0 | $0 | 163 | 93 | 57.06% |
10-12-2023 | $0 | $0.4708 | $0 | $0 | 195 | 29 | 14.87% |
10-10-2023 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | 200 | 200 | 100% |
09-19-2023 | $0.3001 | $0.41 | $0.41 | $0.3 | 3,793 | 107 | 2.82% |
09-13-2023 | $0.4579 | $0.3979 | $0.4579 | $0.3 | 7,317 | 1,566 | 21.4% |
09-07-2023 | $0.447 | $0.4 | $0.468 | $0.3899 | 4,905 | 20 | 0.41% |
08-21-2023 | $0.56 | $0.57 | $0.57 | $0.55 | 1,001 | 500 | 49.95% |
08-17-2023 | $0.57 | $0.567 | $0.57 | $0.513 | 1,500 | 500 | 33.33% |
08-15-2023 | $0.58 | $0.55 | $0.58 | $0.47 | 6,000 | 300 | 5% |
08-04-2023 | $0.53 | $0.53 | $0.53 | $0.53 | 203 | 1 | 0.49% |
08-03-2023 | $0.6 | $0.6 | $0.6 | $0.6 | 400 | 200 | 50% |
07-31-2023 | $0.55 | $0.524999 | $0.55 | $0.524999 | 2,400 | 100 | 4.17% |
07-21-2023 | $0.4803 | $0.55 | $0.55 | $0.4803 | 2,014 | 1,200 | 59.58% |
07-18-2023 | $0.5 | $0.4499 | $0.52 | $0.4041 | 8,600 | 500 | 5.81% |
07-14-2023 | $0.55 | $0.55 | $0.55 | $0.55 | 300 | 300 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Zivo Bioscience Inc. Warrants Company Name:
ZIVOW Stock Symbol:
NASDAQ Market:
BLOOMFIELD HILLS, Mich, Oct. 03, 2023 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”) , a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary algal cultures, anno...
KEEGO HARBOR, Mich., Oct. 06, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (“ZIVO” and the “Company”), a biotech/agtech R&D company engaged in the development and commercialization of therapeutic, medicinal and nutritional product cand...
KEEGO HARBOR, Mich., Oct. 05, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (“ZIVO” and the “Company”), a biotech/agtech R&D company engaged in the development and commercialization of therapeutic, medicinal and nutritional product cand...