home / stock / zixi / zixi short

ZIXI Short Information, Zix Corporation

Stock Information
Company Name: Zix Corporation
Stock Symbol: ZIXI
Market: NASDAQ
Website: zix.com
Menu
ZIXI ZIXI Quote ZIXI Short ZIXI News ZIXI Articles ZIXI Message Board
Get ZIXI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,290,798
Total Actual Volume 35,672,577
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-22
Open:$8.49
Close:$8.485
High:$8.495
Volume:1,185,932
Short Volume:43,638
Short Percentage:3.68%
Stock Date:2021-12-21
Open:$8.47
Close:$8.49
High:$8.5
Volume:3,342,190
Short Volume:155,484
Short Percentage:4.65%
Stock Date:2021-12-20
Open:$8.45
Close:$8.46
High:$8.5
Volume:8,555,185
Short Volume:333,878
Short Percentage:3.90%
Stock Date:2021-12-17
Open:$8.48
Close:$8.42
High:$8.5
Volume:8,080,247
Short Volume:429,258
Short Percentage:5.31%
Stock Date:2021-12-15
Open:$8.47
Close:$8.48
High:$8.49
Volume:1,447,752
Short Volume:145,918
Short Percentage:10.08%
Stock Date:2021-12-14
Open:$8.47
Close:$8.48
High:$8.49
Volume:1,104,697
Short Volume:118,047
Short Percentage:10.69%
Stock Date:2021-12-13
Open:$8.49
Close:$8.48
High:$8.49
Volume:1,747,635
Short Volume:483,708
Short Percentage:27.68%
Stock Date:2021-12-10
Open:$8.48
Close:$8.49
High:$8.49
Volume:499,542
Short Volume:33,389
Short Percentage:6.68%
Stock Date:2021-12-09
Open:$8.48
Close:$8.49
High:$8.49
Volume:568,379
Short Volume:49,690
Short Percentage:8.74%
Stock Date:2021-12-08
Open:$8.48
Close:$8.485
High:$8.49
Volume:170,797
Short Volume:58,518
Short Percentage:34.26%
Stock Date:2021-12-07
Open:$8.5
Close:$8.48
High:$8.5
Volume:386,746
Short Volume:7,005
Short Percentage:1.81%
Stock Date:2021-12-06
Open:$8.49
Close:$8.48
High:$8.49
Volume:798,592
Short Volume:30,167
Short Percentage:3.78%
Stock Date:2021-12-01
Open:$8.49
Close:$8.48
High:$8.5
Volume:429,152
Short Volume:32,525
Short Percentage:7.58%
Stock Date:2021-11-30
Open:$8.47
Close:$8.47
High:$8.49
Volume:657,672
Short Volume:43,354
Short Percentage:6.59%
Stock Date:2021-11-29
Open:$8.48
Close:$8.47
High:$8.49
Volume:1,448,802
Short Volume:66,657
Short Percentage:4.60%
Stock Date:2021-11-26
Open:$8.48
Close:$8.5
High:$8.515
Volume:794,045
Short Volume:70,076
Short Percentage:8.83%
Stock Date:2021-11-24
Open:$8.5
Close:$8.51
High:$8.52
Volume:760,707
Short Volume:63,410
Short Percentage:8.34%
Stock Date:2021-11-23
Open:$8.47
Close:$8.51
High:$8.535
Volume:2,190,862
Short Volume:80,482
Short Percentage:3.67%
Stock Date:2021-11-22
Open:$8.48
Close:$8.47
High:$8.5
Volume:855,309
Short Volume:31,495
Short Percentage:3.68%
Stock Date:2021-11-18
Open:$8.5
Close:$8.48
High:$8.525
Volume:648,334
Short Volume:14,099
Short Percentage:2.17%