ZKIN Quote, Trading Chart, ZK International Group Co. Ltd

home / stock / zkin / zkin quote

Stock Information
Company Name: ZK International Group Co. Ltd
Stock Symbol: ZKIN
Market: NASDAQ
Menu
ZKIN ZKIN Quote ZKIN Short ZKIN News ZKIN Articles ZKIN Message Board
Get ZKIN Alerts

News, Short Squeeze, Breakout and More Instantly...
ZKIN Quote
Last:$0.547
Change Percent:-0.43%
Open:$0.53025
Previous Close:$0.547
High:$0.548
Low:$0.5051
Volume:6,862
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZKIN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.53025
Close:$0.547
High:$0.548
Low:$0.5051
Volume:6,862
Date:2024-06-27
Open:$0.5023
Close:$0.528
High:$0.528
Low:$0.4861
Volume:20,230
Date:2024-06-26
Open:$0.514
Close:$0.528
High:$0.53
Low:$0.4951
Volume:11,718
Date:2024-06-25
Open:$0.533
Close:$0.514
High:$0.533
Low:$0.48
Volume:15,740
Date:2024-06-24
Open:$0.535
Close:$0.4936
High:$0.54
Low:$0.45
Volume:31,305
Date:2024-06-21
Open:$0.51
Close:$0.5299
High:$0.548
Low:$0.48
Volume:35,397
Date:2024-06-20
Open:$0.523
Close:$0.52
High:$0.548
Low:$0.5
Volume:45,508
Date:2024-06-19
Open:$0.54875
Close:$0.5487
High:$0.567
Low:$0.5304
Volume:13,131
Date:2024-06-18
Open:$0.54875
Close:$0.5487
High:$0.567
Low:$0.5304
Volume:13,131
Date:2024-06-17
Open:$0.57
Close:$0.5307
High:$0.5791
Low:$0.53
Volume:27,008
Date:2024-06-14
Open:$0.559
Close:$0.56
High:$0.585
Low:$0.5372
Volume:12,965
Date:2024-06-13
Open:$0.51
Close:$0.559
High:$0.5781
Low:$0.500001
Volume:13,659
Date:2024-06-12
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.50011
Volume:21,533
Date:2024-06-11
Open:$0.5
Close:$0.489
High:$0.5146
Low:$0.48
Volume:18,673
Date:2024-06-10
Open:$0.499
Close:$0.499899
High:$0.5
Low:$0.480101
Volume:12,730
Date:2024-06-07
Open:$0.49
Close:$0.493
High:$0.4999
Low:$0.48
Volume:43,137
Date:2024-06-06
Open:$0.49
Close:$0.495
High:$0.5057
Low:$0.48
Volume:41,478
Date:2024-06-05
Open:$0.52
Close:$0.4985
High:$0.52
Low:$0.4902
Volume:59,010
Date:2024-06-04
Open:$0.59
Close:$0.519
High:$0.59
Low:$0.41
Volume:119,036
Date:2024-06-03
Open:$0.5813
Close:$0.574
High:$0.59
Low:$0.574
Volume:11,559