ZKIN Quote, Trading Chart, ZK International Group Co. Ltd


home / stock / zkin / zkin quote


Stock Information

Company Name: ZK International Group Co. Ltd
Stock Symbol: ZKIN
Market: NASDAQ
Website: zkinternationalgroup.com

Menu

ZKIN ZKIN Quote ZKIN Short ZKIN News ZKIN Articles ZKIN Message Board
Get ZKIN Alerts

News, Short Squeeze, Breakout and More Instantly...

ZKIN Quote

Last:$1.96
Change Percent:-2.97%
Open:$2.03
Previous Close:$2.02
High:$2.06
Low:$1.93
Volume:27,000
Last Trade Date Time:02/14/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZKIN Chart

Last Twenty Trading Days

Date:2025-02-14
Open:$2.03
Close:$2.02
High:$2.06
Low:$1.93
Volume:27,000
Date:2025-02-13
Open:$2.11
Close:$2.02
High:$2.2402
Low:$1.9001
Volume:63,936
Date:2025-02-12
Open:$2.11
Close:$2.16
High:$2.489
Low:$2.11
Volume:56,640
Date:2025-02-11
Open:$2.12
Close:$2.24
High:$2.24
Low:$2.12
Volume:42,872
Date:2025-02-10
Open:$2.65
Close:$2.2
High:$2.65
Low:$2.13
Volume:114,031
Date:2025-02-07
Open:$2.6
Close:$2.64
High:$2.64
Low:$2.39
Volume:66,785
Date:2025-02-06
Open:$2.59
Close:$2.62
High:$2.6399
Low:$2.4426
Volume:25,285
Date:2025-02-05
Open:$2.6
Close:$2.53
High:$2.65
Low:$2.33
Volume:73,955
Date:2025-02-04
Open:$2.85
Close:$2.67
High:$2.85
Low:$2.6169
Volume:46,722
Date:2025-02-03
Open:$2.79
Close:$2.96
High:$3.07
Low:$2.631
Volume:131,354
Date:2025-01-31
Open:$2.86
Close:$3.18
High:$3.18
Low:$2.5
Volume:973,324
Date:2025-01-30
Open:$0.4
Close:$0.389
High:$0.409
Low:$0.291
Volume:2,881,055
Date:2025-01-29
Open:$0.4699
Close:$0.4855
High:$0.5698
Low:$0.4602
Volume:3,097,170
Date:2025-01-28
Open:$0.8402
Close:$0.8187
High:$0.85
Low:$0.6716
Volume:25,280,665
Date:2025-01-27
Open:$0.75
Close:$0.68
High:$0.77
Low:$0.6616
Volume:8,529,352
Date:2025-01-24
Open:$0.5975
Close:$0.661
High:$0.7272
Low:$0.575
Volume:182,109
Date:2025-01-23
Open:$0.58
Close:$0.5963
High:$0.6439
Low:$0.5671
Volume:53,169
Date:2025-01-22
Open:$0.6313
Close:$0.6439
High:$0.6439
Low:$0.5901
Volume:58,385
Date:2025-01-21
Open:$0.616
Close:$0.6141
High:$0.6439
Low:$0.57
Volume:25,912
Date:2025-01-20
Open:$0.583
Close:$0.5799
High:$0.583
Low:$0.532
Volume:21,718