ZKIN Quote, Trading Chart, ZK International Group Co. Ltd


home / stock / zkin / zkin quote


Stock Information

Company Name: ZK International Group Co. Ltd
Stock Symbol: ZKIN
Market: NASDAQ

Menu

ZKIN ZKIN Quote ZKIN Short ZKIN News ZKIN Articles ZKIN Message Board
Get ZKIN Alerts

News, Short Squeeze, Breakout and More Instantly...

ZKIN Quote

Last:$0.55
Change Percent:5.77%
Open:$0.51
Previous Close:$0.52
High:$0.5781
Low:$0.5
Volume:12,387
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZKIN Chart

Last Twenty Trading Days

Date:2024-06-13
Open:$0.51
Close:$0.52
High:$0.5781
Low:$0.5
Volume:12,387
Date:2024-06-12
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.50011
Volume:21,533
Date:2024-06-11
Open:$0.5
Close:$0.489
High:$0.5146
Low:$0.48
Volume:18,673
Date:2024-06-10
Open:$0.499
Close:$0.499899
High:$0.5
Low:$0.480101
Volume:12,730
Date:2024-06-07
Open:$0.49
Close:$0.493
High:$0.4999
Low:$0.48
Volume:43,137
Date:2024-06-06
Open:$0.49
Close:$0.495
High:$0.5057
Low:$0.48
Volume:41,478
Date:2024-06-05
Open:$0.52
Close:$0.4985
High:$0.52
Low:$0.4902
Volume:59,010
Date:2024-06-04
Open:$0.59
Close:$0.519
High:$0.59
Low:$0.41
Volume:119,036
Date:2024-06-03
Open:$0.5813
Close:$0.574
High:$0.59
Low:$0.574
Volume:11,559
Date:2024-05-31
Open:$0.583
Close:$0.575
High:$0.6195
Low:$0.57
Volume:25,936
Date:2024-05-30
Open:$0.623
Close:$0.5975
High:$0.649
Low:$0.57
Volume:42,691
Date:2024-05-29
Open:$0.62
Close:$0.6117
High:$0.6299
Low:$0.6
Volume:21,679
Date:2024-05-28
Open:$0.6
Close:$0.65
High:$0.65
Low:$0.6
Volume:16,905
Date:2024-05-27
Open:$0.676
Close:$0.648001
High:$0.676
Low:$0.648
Volume:3,784
Date:2024-05-24
Open:$0.676
Close:$0.648001
High:$0.676
Low:$0.648001
Volume:3,784
Date:2024-05-23
Open:$0.6477
Close:$0.68
High:$0.6939
Low:$0.6477
Volume:7,116
Date:2024-05-22
Open:$0.6755
Close:$0.6955
High:$0.699
Low:$0.625
Volume:15,229
Date:2024-05-21
Open:$0.7
Close:$0.7416
High:$0.746
Low:$0.635
Volume:65,231
Date:2024-05-20
Open:$0.686
Close:$0.734
High:$0.7578
Low:$0.686
Volume:15,231
Date:2024-05-17
Open:$0.709
Close:$0.7499
High:$0.7499
Low:$0.68
Volume:22,801