ZKIN Quote, Trading Chart, ZK International Group Co. Ltd

home / stock / zkin / zkin quote

Stock Information
Company Name: ZK International Group Co. Ltd
Stock Symbol: ZKIN
Market: NASDAQ
Website: zkinternationalgroup.com
Menu
ZKIN ZKIN Quote ZKIN Short ZKIN News ZKIN Articles ZKIN Message Board
Get ZKIN Alerts

News, Short Squeeze, Breakout and More Instantly...
ZKIN Quote
Last:$0.5898
Change Percent:2.92%
Open:$0.5922
Previous Close:$0.5898
High:$0.635
Low:$0.5832
Volume:18,923
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZKIN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.5922
Close:$0.5898
High:$0.635
Low:$0.5832
Volume:18,923
Date:2024-07-25
Open:$0.56
Close:$0.61
High:$0.61
Low:$0.56
Volume:12,059
Date:2024-07-24
Open:$0.5822
Close:$0.560437
High:$0.64
Low:$0.5417
Volume:22,264
Date:2024-07-23
Open:$0.629
Close:$0.64
High:$0.65
Low:$0.58
Volume:76,583
Date:2024-07-22
Open:$0.62
Close:$0.605
High:$0.647
Low:$0.5901
Volume:19,765
Date:2024-07-19
Open:$0.572
Close:$0.6201
High:$0.6442
Low:$0.55
Volume:88,265
Date:2024-07-18
Open:$0.55
Close:$0.575
High:$0.599
Low:$0.5105
Volume:18,739
Date:2024-07-17
Open:$0.48
Close:$0.55
High:$0.55
Low:$0.48
Volume:56,667
Date:2024-07-16
Open:$0.4899
Close:$0.492534
High:$0.5417
Low:$0.4721
Volume:32,338
Date:2024-07-15
Open:$0.5023
Close:$0.49
High:$0.5414
Low:$0.4471
Volume:40,056
Date:2024-07-12
Open:$0.493
Close:$0.5024
High:$0.5417
Low:$0.486
Volume:36,344
Date:2024-07-11
Open:$0.5299
Close:$0.5261
High:$0.5299
Low:$0.4994
Volume:30,969
Date:2024-07-10
Open:$0.4965
Close:$0.5299
High:$0.53
Low:$0.4752
Volume:10,342
Date:2024-07-09
Open:$0.487
Close:$0.512
High:$0.5121
Low:$0.4611
Volume:79,523
Date:2024-07-08
Open:$0.5049
Close:$0.5105
High:$0.5419
Low:$0.4815
Volume:41,527
Date:2024-07-05
Open:$0.454
Close:$0.505
High:$0.548
Low:$0.42
Volume:103,976
Date:2024-07-04
Open:$0.48
Close:$0.4773
High:$0.4877
Low:$0.44
Volume:39,245
Date:2024-07-03
Open:$0.48
Close:$0.4773
High:$0.4877
Low:$0.44
Volume:39,245
Date:2024-07-02
Open:$0.5237
Close:$0.5216
High:$0.54
Low:$0.503
Volume:48,007
Date:2024-07-01
Open:$0.5469
Close:$0.54
High:$0.5477
Low:$0.503
Volume:11,828