home / stock / zkin / zkin short

ZKIN Short Information, ZK International Group Co. Ltd

Stock Information
Company Name: ZK International Group Co. Ltd
Stock Symbol: ZKIN
Market: NASDAQ
Menu
ZKIN ZKIN Quote ZKIN Short ZKIN News ZKIN Articles ZKIN Message Board
Get ZKIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 167,386
Total Actual Volume 586,615
Short Trends
Cover Days 14
Short Days 1
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.53025
Close:$0.547
High:$0.548
Volume:6,862
Short Volume:1,921
Short Percentage:27.99%
Stock Date:2024-06-27
Open:$0.5023
Close:$0.528
High:$0.528
Volume:20,230
Short Volume:9,050
Short Percentage:44.74%
Stock Date:2024-06-26
Open:$0.514
Close:$0.528
High:$0.53
Volume:11,718
Short Volume:1,761
Short Percentage:15.03%
Stock Date:2024-06-25
Open:$0.533
Close:$0.514
High:$0.533
Volume:15,740
Short Volume:5,787
Short Percentage:36.77%
Stock Date:2024-06-24
Open:$0.535
Close:$0.4936
High:$0.54
Volume:31,305
Short Volume:9,929
Short Percentage:31.72%
Stock Date:2024-06-21
Open:$0.51
Close:$0.5299
High:$0.548
Volume:35,397
Short Volume:8,637
Short Percentage:24.40%
Stock Date:2024-06-20
Open:$0.523
Close:$0.52
High:$0.548
Volume:45,508
Short Volume:7,228
Short Percentage:15.88%
Stock Date:2024-06-18
Open:$0.54875
Close:$0.5487
High:$0.567
Volume:13,131
Short Volume:3,145
Short Percentage:23.95%
Stock Date:2024-06-17
Open:$0.57
Close:$0.5307
High:$0.5791
Volume:27,008
Short Volume:6,423
Short Percentage:23.78%
Stock Date:2024-06-14
Open:$0.559
Close:$0.56
High:$0.585
Volume:12,965
Short Volume:3,952
Short Percentage:30.48%
Stock Date:2024-06-13
Open:$0.51
Close:$0.559
High:$0.5781
Volume:13,659
Short Volume:4,162
Short Percentage:30.47%
Stock Date:2024-06-12
Open:$0.51
Close:$0.52
High:$0.52
Volume:21,533
Short Volume:4,933
Short Percentage:22.91%
Stock Date:2024-06-11
Open:$0.5
Close:$0.489
High:$0.5146
Volume:18,673
Short Volume:2,012
Short Percentage:10.77%
Stock Date:2024-06-10
Open:$0.499
Close:$0.499899
High:$0.5
Volume:12,730
Short Volume:6,515
Short Percentage:51.18%
Stock Date:2024-06-07
Open:$0.49
Close:$0.493
High:$0.4999
Volume:43,137
Short Volume:16,564
Short Percentage:38.40%
Stock Date:2024-06-06
Open:$0.49
Close:$0.495
High:$0.5057
Volume:41,478
Short Volume:18,967
Short Percentage:45.73%
Stock Date:2024-06-05
Open:$0.52
Close:$0.4985
High:$0.52
Volume:59,010
Short Volume:6,123
Short Percentage:10.38%
Stock Date:2024-06-04
Open:$0.59
Close:$0.519
High:$0.59
Volume:119,036
Short Volume:34,785
Short Percentage:29.22%
Stock Date:2024-06-03
Open:$0.5813
Close:$0.574
High:$0.59
Volume:11,559
Short Volume:2,867
Short Percentage:24.80%
Stock Date:2024-05-31
Open:$0.583
Close:$0.575
High:$0.6195
Volume:25,936
Short Volume:12,625
Short Percentage:48.68%