ZLAB Quote, Trading Chart, Zai Lab Limited

home / stock / zlab / zlab quote

Stock Information
Company Name: Zai Lab Limited
Stock Symbol: ZLAB
Market: NASDAQ
Website: zailaboratory.com
Menu
ZLAB ZLAB Quote ZLAB Short ZLAB News ZLAB Articles ZLAB Message Board
Get ZLAB Alerts

News, Short Squeeze, Breakout and More Instantly...
ZLAB Quote
Last:$17.37
Change Percent:-0.46%
Open:$17.37
Previous Close:$17.37
High:$17.77
Low:$16.93
Volume:285,559
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZLAB Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$17.37
Close:$17.37
High:$17.77
Low:$16.93
Volume:285,559
Date:2024-07-01
Open:$17.22
Close:$17.29
High:$18.04
Low:$17
Volume:280,511
Date:2024-06-28
Open:$17.13
Close:$17.33
High:$17.6
Low:$16.955
Volume:475,314
Date:2024-06-27
Open:$17.12
Close:$17.52
High:$17.9
Low:$17.12
Volume:485,499
Date:2024-06-26
Open:$18.19
Close:$17.97
High:$18.25
Low:$17.71
Volume:515,558
Date:2024-06-25
Open:$18.36
Close:$18.52
High:$18.72
Low:$18.11
Volume:404,170
Date:2024-06-24
Open:$18.39
Close:$18.75
High:$18.91
Low:$18.18
Volume:461,168
Date:2024-06-21
Open:$18.12
Close:$18.57
High:$18.65
Low:$17.59
Volume:671,820
Date:2024-06-20
Open:$18.01
Close:$18
High:$18.41
Low:$17.63
Volume:849,303
Date:2024-06-19
Open:$18.74
Close:$18.82
High:$19.045
Low:$18.27
Volume:243,488
Date:2024-06-18
Open:$18.74
Close:$18.82
High:$19.045
Low:$18.27
Volume:243,488
Date:2024-06-17
Open:$18.83
Close:$18.98
High:$19.1
Low:$18.4056
Volume:304,613
Date:2024-06-14
Open:$19.38
Close:$18.69
High:$19.39
Low:$18.55
Volume:302,382
Date:2024-06-13
Open:$20.02
Close:$19.69
High:$20.12
Low:$19.37
Volume:619,207
Date:2024-06-12
Open:$20.36
Close:$20
High:$20.6
Low:$19.54
Volume:335,499
Date:2024-06-11
Open:$20.03
Close:$20.04
High:$20.165
Low:$19.64
Volume:336,017
Date:2024-06-10
Open:$19.81
Close:$20
High:$20.18
Low:$19.36
Volume:344,014
Date:2024-06-07
Open:$18.93
Close:$20
High:$20.055
Low:$18.93
Volume:563,821
Date:2024-06-06
Open:$19.1
Close:$19
High:$19.16
Low:$18.68
Volume:471,141
Date:2024-06-05
Open:$19.14
Close:$19.09
High:$19.6099
Low:$18.743
Volume:393,806