ZLAB Quote, Trading Chart, Zai Lab Limited

home / stock / zlab / zlab quote

Stock Information
Company Name: Zai Lab Limited
Stock Symbol: ZLAB
Market: NASDAQ
Website: zailaboratory.com
Menu
ZLAB ZLAB Quote ZLAB Short ZLAB News ZLAB Articles ZLAB Message Board
Get ZLAB Alerts

News, Short Squeeze, Breakout and More Instantly...
ZLAB Quote
Last:$18.365
Change Percent:-1.63%
Open:$18.85
Previous Close:$18.67
High:$18.94
Low:$18.36
Volume:202,921
Last Trade Date Time:03/13/2026 12:45:19 pm
Quotes are delayed by 15 to 20 minutes.
ZLAB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$18.85
Close:$18.67
High:$18.94
Low:$18.36
Volume:202,921
Date:2026-03-12
Open:$18.86
Close:$19.08
High:$18.86
Low:$18.39
Volume:179,805
Date:2026-03-11
Open:$19.22
Close:$19.515
High:$19.4058
Low:$18.85
Volume:148,553
Date:2026-03-10
Open:$19.41
Close:$19.055
High:$19.78
Low:$19.34
Volume:99,764
Date:2026-03-09
Open:$19.21
Close:$19.29
High:$19.21
Low:$18.76
Volume:190,093
Date:2026-03-06
Open:$19.18
Close:$19.27
High:$19.73
Low:$19.02
Volume:275,637
Date:2026-03-05
Open:$19.06
Close:$19.3
High:$19.46
Low:$18.89
Volume:324,394
Date:2026-03-04
Open:$18.28
Close:$17.41
High:$19.415
Low:$18.09
Volume:385,466
Date:2026-03-03
Open:$17.38
Close:$18.255
High:$17.6978
Low:$17.1
Volume:285,299
Date:2026-03-02
Open:$18.25
Close:$19.35
High:$18.59
Low:$17.56
Volume:385,705
Date:2026-02-27
Open:$18.95
Close:$19.7236
High:$19.53
Low:$18.95
Volume:137,318
Date:2026-02-26
Open:$18.8
Close:$19.245
High:$19.96
Low:$18.615
Volume:170,223
Date:2026-02-25
Open:$19.34
Close:$19.375
High:$19.5
Low:$19.055
Volume:271,827
Date:2026-02-24
Open:$19.43
Close:$19.61
High:$19.5
Low:$18.8
Volume:301,002
Date:2026-02-23
Open:$19.54
Close:$19.735
High:$20.21
Low:$19.51
Volume:280,628
Date:2026-02-20
Open:$19.87
Close:$20.005
High:$20.205
Low:$19.6
Volume:227,498
Date:2026-02-19
Open:$20.05
Close:$20.08
High:$20.17
Low:$19.89
Volume:103,305
Date:2026-02-18
Open:$19.96
Close:$19.81
High:$20.25
Low:$19.8
Volume:115,805
Date:2026-02-17
Open:$19.85
Close:$20.03
High:$20.13
Low:$19.5
Volume:96,690
Date:2026-02-16
Open:$19.74
Close:$20.01
High:$20.22
Low:$19.675
Volume:728,393