ZLAB Quote, Trading Chart, Zai Lab Limited

home / stock / zlab / zlab quote

Stock Information
Company Name: Zai Lab Limited
Stock Symbol: ZLAB
Market: NASDAQ
Menu
ZLAB ZLAB Quote ZLAB Short ZLAB News ZLAB Articles ZLAB Message Board
Get ZLAB Alerts

News, Short Squeeze, Breakout and More Instantly...
ZLAB Quote
Last:$19.4
Change Percent:0.45%
Open:$19.84
Previous Close:$19.4
High:$20.01
Low:$19.31
Volume:463,466
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZLAB Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$19.84
Close:$19.4
High:$20.01
Low:$19.31
Volume:463,466
Date:2024-05-16
Open:$20.39
Close:$19.93
High:$20.39
Low:$19.42
Volume:565,888
Date:2024-05-15
Open:$21.58
Close:$20.85
High:$21.69
Low:$20.75
Volume:625,586
Date:2024-05-14
Open:$21.52
Close:$21.55
High:$21.82
Low:$21
Volume:395,874
Date:2024-05-13
Open:$21.4
Close:$21.52
High:$22.35
Low:$21.26
Volume:654,977
Date:2024-05-10
Open:$20.4
Close:$20.08
High:$21.18
Low:$19.99
Volume:1,891,104
Date:2024-05-09
Open:$20.05
Close:$21.01
High:$21.49
Low:$19.76
Volume:4,134,390
Date:2024-05-08
Open:$16.88
Close:$16.57
High:$17.06
Low:$16.44
Volume:485,282
Date:2024-05-07
Open:$16.79
Close:$16.68
High:$16.96
Low:$16.2887
Volume:383,810
Date:2024-05-06
Open:$16.85
Close:$16.91
High:$17.41
Low:$16.64
Volume:569,775
Date:2024-05-03
Open:$16.2
Close:$16.25
High:$16.5
Low:$15.8016
Volume:293,029
Date:2024-05-02
Open:$17.25
Close:$16.59
High:$17.25
Low:$16.06
Volume:1,151,495
Date:2024-05-01
Open:$15.81
Close:$15.9
High:$16.24
Low:$15.73
Volume:370,874
Date:2024-04-30
Open:$16.02
Close:$15.8
High:$16.61
Low:$15.671
Volume:544,189
Date:2024-04-29
Open:$16.07
Close:$16.12
High:$16.69
Low:$15.9
Volume:421,922
Date:2024-04-26
Open:$15.83
Close:$15.91
High:$16.05
Low:$15.65
Volume:364,581
Date:2024-04-25
Open:$15.44
Close:$15.74
High:$15.82
Low:$15.05
Volume:515,424
Date:2024-04-24
Open:$15.89
Close:$15.66
High:$16.12
Low:$15.485
Volume:430,126
Date:2024-04-23
Open:$15.2
Close:$15.12
High:$15.58
Low:$15
Volume:472,340
Date:2024-04-22
Open:$14.73
Close:$14.99
High:$15.27
Low:$14.48
Volume:455,452