ZLAB Short Information, Zai Lab Limited
Stock Information
Company Name: |
Zai Lab Limited |
Stock Symbol: |
ZLAB |
Market: |
NASDAQ |
Website: |
zailaboratory.com |
Get ZLAB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,707,198 |
Total Actual Volume |
10,033,876 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $18.56 |
Close: | $18.66 |
High: | $18.77 |
Volume: | 304,197 |
Short Volume: | 57,541 |
Short Percentage: | 18.92% |
Stock Date: | 2024-07-18 |
Open: | $18.95 |
Close: | $18.8 |
High: | $19.48 |
Volume: | 807,840 |
Short Volume: | 101,207 |
Short Percentage: | 12.53% |
Stock Date: | 2024-07-17 |
Open: | $18.3 |
Close: | $18.74 |
High: | $18.93 |
Volume: | 673,567 |
Short Volume: | 150,021 |
Short Percentage: | 22.27% |
Stock Date: | 2024-07-16 |
Open: | $18.23 |
Close: | $18.58 |
High: | $18.88 |
Volume: | 1,351,932 |
Short Volume: | 105,547 |
Short Percentage: | 7.81% |
Stock Date: | 2024-07-15 |
Open: | $17.98 |
Close: | $18 |
High: | $18.23 |
Volume: | 455,821 |
Short Volume: | 98,041 |
Short Percentage: | 21.51% |
Stock Date: | 2024-07-12 |
Open: | $18.27 |
Close: | $18.04 |
High: | $18.87 |
Volume: | 743,051 |
Short Volume: | 103,780 |
Short Percentage: | 13.97% |
Stock Date: | 2024-07-11 |
Open: | $17.34 |
Close: | $17.84 |
High: | $17.945 |
Volume: | 391,467 |
Short Volume: | 81,886 |
Short Percentage: | 20.92% |
Stock Date: | 2024-07-10 |
Open: | $16.62 |
Close: | $17.05 |
High: | $17.3495 |
Volume: | 441,986 |
Short Volume: | 91,568 |
Short Percentage: | 20.72% |
Stock Date: | 2024-07-09 |
Open: | $16.51 |
Close: | $16.62 |
High: | $16.82 |
Volume: | 541,979 |
Short Volume: | 108,133 |
Short Percentage: | 19.95% |
Stock Date: | 2024-07-08 |
Open: | $17 |
Close: | $16.97 |
High: | $17.48 |
Volume: | 276,272 |
Short Volume: | 66,019 |
Short Percentage: | 23.90% |
Stock Date: | 2024-07-05 |
Open: | $17.21 |
Close: | $17.32 |
High: | $17.62 |
Volume: | 261,929 |
Short Volume: | 45,790 |
Short Percentage: | 17.48% |
Stock Date: | 2024-07-03 |
Open: | $17.44 |
Close: | $17.22 |
High: | $17.775 |
Volume: | 192,047 |
Short Volume: | 29,060 |
Short Percentage: | 15.13% |
Stock Date: | 2024-07-02 |
Open: | $17.37 |
Close: | $17.37 |
High: | $17.77 |
Volume: | 297,748 |
Short Volume: | 49,313 |
Short Percentage: | 16.56% |
Stock Date: | 2024-07-01 |
Open: | $17.22 |
Close: | $17.29 |
High: | $18.04 |
Volume: | 280,511 |
Short Volume: | 33,141 |
Short Percentage: | 11.81% |
Stock Date: | 2024-06-28 |
Open: | $17.13 |
Close: | $17.33 |
High: | $17.6 |
Volume: | 475,314 |
Short Volume: | 69,294 |
Short Percentage: | 14.58% |
Stock Date: | 2024-06-27 |
Open: | $17.12 |
Close: | $17.52 |
High: | $17.9 |
Volume: | 485,499 |
Short Volume: | 87,896 |
Short Percentage: | 18.10% |
Stock Date: | 2024-06-26 |
Open: | $18.19 |
Close: | $17.97 |
High: | $18.25 |
Volume: | 515,558 |
Short Volume: | 95,198 |
Short Percentage: | 18.47% |
Stock Date: | 2024-06-25 |
Open: | $18.36 |
Close: | $18.52 |
High: | $18.72 |
Volume: | 404,170 |
Short Volume: | 80,437 |
Short Percentage: | 19.90% |
Stock Date: | 2024-06-24 |
Open: | $18.39 |
Close: | $18.75 |
High: | $18.91 |
Volume: | 461,168 |
Short Volume: | 102,558 |
Short Percentage: | 22.24% |
Stock Date: | 2024-06-21 |
Open: | $18.12 |
Close: | $18.57 |
High: | $18.65 |
Volume: | 671,820 |
Short Volume: | 150,768 |
Short Percentage: | 22.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.