ZLB:CC Quote, Trading Chart, Bmo Low Volatility Canadian Equity Etf

home / stock / zlb:cc / zlb:cc quote

Stock Information
Company Name: Bmo Low Volatility Canadian Equity Etf
Stock Symbol: ZLB:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZLB:CC ZLB:CC Quote ZLB:CC Short ZLB:CC News ZLB:CC Articles ZLB:CC Message Board
Get ZLB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZLB:CC Quote
Last:$39.33
Change Percent:-0.61%
Open:$39.57
Previous Close:$39.57
High:$39.63
Low:$39.33
Volume:47,204
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZLB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$39.57
Close:$39.57
High:$39.63
Low:$39.33
Volume:47,204
Date:2022-05-06
Open:$39.92
Close:$40
High:$40.18
Low:$39.8
Volume:177,552
Date:2022-05-05
Open:$40.67
Close:$40.08
High:$40.67
Low:$39.92
Volume:222,623
Date:2022-05-04
Open:$40.45
Close:$40.71
High:$40.79
Low:$40.27
Volume:182,471
Date:2022-05-03
Open:$40.45
Close:$40.39
High:$40.82
Low:$40.38
Volume:238,121
Date:2022-05-02
Open:$40.8
Close:$40.4
High:$40.88
Low:$40.16
Volume:234,678
Date:2022-04-29
Open:$41.33
Close:$40.85
High:$41.42
Low:$40.83
Volume:174,955
Date:2022-04-28
Open:$41.26
Close:$41.42
High:$41.59
Low:$41.21
Volume:175,760
Date:2022-04-27
Open:$41.05
Close:$41.04
High:$41.25
Low:$40.96
Volume:564,365
Date:2022-04-26
Open:$41.51
Close:$41.05
High:$41.58
Low:$41.05
Volume:288,909
Date:2022-04-25
Open:$41.33
Close:$41.57
High:$41.68
Low:$41.06
Volume:290,227
Date:2022-04-22
Open:$42.07
Close:$41.58
High:$42.1
Low:$41.52
Volume:196,435
Date:2022-04-21
Open:$42.59
Close:$42.09
High:$42.59
Low:$42.03
Volume:4,197,097
Date:2022-04-20
Open:$42.33
Close:$42.45
High:$42.56
Low:$42.29
Volume:209,632
Date:2022-04-19
Open:$41.82
Close:$42.28
High:$42.33
Low:$41.82
Volume:439,834
Date:2022-04-18
Open:$42.01
Close:$41.89
High:$42.12
Low:$41.84
Volume:341,754
Date:2022-04-15
Open:$42.23
Close:$42.03
High:$42.34
Low:$42.03
Volume:166,995
Date:2022-04-14
Open:$42.23
Close:$42.03
High:$42.34
Low:$42.03
Volume:163,672
Date:2022-04-13
Open:$42.26
Close:$42.15
High:$42.35
Low:$42.14
Volume:157,509
Date:2022-04-12
Open:$42.5
Close:$42.18
High:$42.52
Low:$42.18
Volume:609,246