home / stock / zlb:cc / zlb:cc quote
Last: | $39.33 |
---|---|
Change Percent: | -0.61% |
Open: | $39.57 |
Close: | $39.57 |
High: | $39.63 |
Low: | $39.33 |
Volume: | 47,204 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.33 | $39.57 | $39.57 | $39.63 | $39.33 | 47,204 | 08-02-2022 |
$40 | $39.92 | $40 | $40.18 | $39.8 | 177,552 | 05-06-2022 |
$40.08 | $40.67 | $40.08 | $40.67 | $39.92 | 222,623 | 05-05-2022 |
$40.71 | $40.45 | $40.71 | $40.79 | $40.27 | 182,471 | 05-04-2022 |
$40.39 | $40.45 | $40.39 | $40.82 | $40.38 | 238,121 | 05-03-2022 |
$40.4 | $40.8 | $40.4 | $40.88 | $40.16 | 234,678 | 05-02-2022 |
$40.85 | $41.33 | $40.85 | $41.42 | $40.83 | 174,955 | 04-29-2022 |
$41.42 | $41.26 | $41.42 | $41.59 | $41.21 | 175,760 | 04-28-2022 |
$41.04 | $41.05 | $41.04 | $41.25 | $40.96 | 564,365 | 04-27-2022 |
$41.05 | $41.51 | $41.05 | $41.58 | $41.05 | 288,909 | 04-26-2022 |
$41.57 | $41.33 | $41.57 | $41.68 | $41.06 | 290,227 | 04-25-2022 |
$41.58 | $42.07 | $41.58 | $42.1 | $41.52 | 196,435 | 04-22-2022 |
$42.09 | $42.59 | $42.09 | $42.59 | $42.03 | 4,197,097 | 04-21-2022 |
$42.45 | $42.33 | $42.45 | $42.56 | $42.29 | 209,632 | 04-20-2022 |
$42.28 | $41.82 | $42.28 | $42.33 | $41.82 | 439,834 | 04-19-2022 |
$41.89 | $42.01 | $41.89 | $42.12 | $41.84 | 341,754 | 04-18-2022 |
$42.03 | $42.23 | $42.03 | $42.34 | $42.03 | 166,995 | 04-15-2022 |
$42.03 | $42.23 | $42.03 | $42.34 | $42.03 | 163,672 | 04-14-2022 |
$42.15 | $42.26 | $42.15 | $42.35 | $42.14 | 157,509 | 04-13-2022 |
$42.18 | $42.5 | $42.18 | $42.52 | $42.18 | 609,246 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Low Volatility Canadian Equity Etf Company Name:
ZLB:CC Stock Symbol:
TSXC Market:
BMO ETFs and BMO Mutual Funds Recognized by Fundata, Leading All Fund Providers with the Most ETF FundGrade A+® Awards Canada NewsWire TORONTO , Feb. 5, 2024 /CNW/ - BMO today announced that 19 BMO exchange traded funds (BMO ETFs) and four BMO mutual funds h...
2024-02-02 15:30:00 ET A sum of $500 may not seem like a whole lot to put to work in the markets. However, with inflation continuing to eat away at cash held in mere savings accounts, I’d argue it may be a good idea to get started investing sooner rather than later. And with a large ...
2023-12-16 09:45:00 ET Do you have a lower risk tolerance? If so, you’re not alone. The ups and downs of equity investing can indeed be volatile and anxiety-inducing, particularly for those concerned about the possibility of an impending recession. In Canada, a recession is t...