ZLDPF Quote, Trading Chart, Zealand Pharma A/S Ord

home / stock / zldpf / zldpf quote

Stock Information
Company Name: Zealand Pharma A/S Ord
Stock Symbol: ZLDPF
Market: OTC
Menu
ZLDPF ZLDPF Quote ZLDPF Short ZLDPF News ZLDPF Articles ZLDPF Message Board
Get ZLDPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZLDPF Quote
Last:$129.35
Change Percent:-0.84%
Open:$125.5
Previous Close:$129.35
High:$129.35
Low:$125.5
Volume:3,169
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZLDPF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$125.5
Close:$129.35
High:$129.35
Low:$125.5
Volume:3,169
Date:2024-06-27
Open:$125.2
Close:$124.45
High:$125.5725
Low:$124.01
Volume:4,782
Date:2024-06-26
Open:$126.25
Close:$124.5
High:$126.8
Low:$124.5
Volume:2,600
Date:2024-06-25
Open:$124.79
Close:$126.01
High:$128.61
Low:$124.79
Volume:9,841
Date:2024-06-24
Open:$117.18
Close:$118
High:$119.08
Low:$116.4
Volume:7,689
Date:2024-06-21
Open:$106.95
Close:$111.55
High:$111.55
Low:$106.83
Volume:9,730
Date:2024-06-20
Open:$94
Close:$100
High:$100
Low:$92.14
Volume:7,099
Date:2024-06-19
Open:$93.18
Close:$90.8
High:$93.18
Low:$90.79
Volume:744
Date:2024-06-18
Open:$93.18
Close:$90.8
High:$93.18
Low:$90.79
Volume:744
Date:2024-06-17
Open:$92.64
Close:$93.6
High:$93.6
Low:$92.64
Volume:961
Date:2024-06-14
Open:$0
Close:$92.46
High:$0
Low:$0
Volume:9
Date:2024-06-13
Open:$93
Close:$92.46
High:$93
Low:$92.46
Volume:1,194
Date:2024-06-12
Open:$90.25
Close:$89.5
High:$90.25
Low:$89.44
Volume:2,172
Date:2024-06-11
Open:$93.18
Close:$94.456
High:$94.456
Low:$93.18
Volume:3,343
Date:2024-06-10
Open:$93.8
Close:$93.8
High:$93.8
Low:$93.8
Volume:138
Date:2024-06-07
Open:$93.49
Close:$93.7
High:$93.7
Low:$92.445
Volume:2,129
Date:2024-06-06
Open:$94.8
Close:$97
High:$97
Low:$94.8
Volume:5,058
Date:2024-06-05
Open:$0
Close:$91.06
High:$0
Low:$0
Volume:113
Date:2024-06-04
Open:$89.4
Close:$91.06
High:$91.06
Low:$89.4
Volume:776
Date:2024-06-03
Open:$94.9
Close:$94.9
High:$94.9
Low:$94.9
Volume:244