ZLDPF Quote, Trading Chart, Zealand Pharma A/S Ord
Stock Information
| Company Name: |
Zealand Pharma A/S Ord |
| Stock Symbol: |
ZLDPF |
| Market: |
OTC |
| Website: |
zealandpharma.com |
Get ZLDPF Alerts
News, Short Squeeze, Breakout and More Instantly...
ZLDPF Quote
| Last: | $41 |
| Change Percent: | 0.29% |
| Open: | $41.465 |
| Previous Close: | $40.8825 |
| High: | $41.465 |
| Low: | $41 |
| Volume: | 773 |
| Last Trade Date Time: | 03/13/2026 11:14:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ZLDPF Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $41.465 |
| Close: | $40.8825 |
| High: | $41.465 |
| Low: | $41 |
| Volume: | 773 |
| Date: | 2026-03-12 |
| Open: | $41.9 |
| Close: | $41.9 |
| High: | $41.9 |
| Low: | $40.2 |
| Volume: | 2,300 |
| Date: | 2026-03-09 |
| Open: | $38.7 |
| Close: | $36.898 |
| High: | $38.7 |
| Low: | $38.7 |
| Volume: | 251 |
| Date: | 2026-03-06 |
| Open: | $37.5 |
| Close: | $37.5 |
| High: | $37.8 |
| Low: | $35.931 |
| Volume: | 46,637 |
| Date: | 2026-02-26 |
| Open: | $57 |
| Close: | $57.08 |
| High: | $57 |
| Low: | $57 |
| Volume: | 157 |
| Date: | 2026-02-25 |
| Open: | $56.05 |
| Close: | $56.05 |
| High: | $57.08 |
| Low: | $56.05 |
| Volume: | 1,400 |
| Date: | 2026-02-19 |
| Open: | $60.42 |
| Close: | $60.42 |
| High: | $60.42 |
| Low: | $60.42 |
| Volume: | 2,161 |
| Date: | 2026-02-17 |
| Open: | $62.1 |
| Close: | $62.1 |
| High: | $62.1 |
| Low: | $62.1 |
| Volume: | 1,069 |
| Date: | 2026-02-04 |
| Open: | $68.695 |
| Close: | $69 |
| High: | $68.695 |
| Low: | $68.695 |
| Volume: | 13,180 |
| Date: | 2026-02-03 |
| Open: | $69 |
| Close: | $67.14 |
| High: | $69 |
| Low: | $69 |
| Volume: | 100 |
| Date: | 2026-02-02 |
| Open: | $66.04 |
| Close: | $67.76 |
| High: | $67.14 |
| Low: | $66.04 |
| Volume: | 13,623 |
| Date: | 2026-01-30 |
| Open: | $67.7445 |
| Close: | $67.7445 |
| High: | $67.76 |
| Low: | $67.7445 |
| Volume: | 421 |
| Date: | 2026-01-22 |
| Open: | $67.9 |
| Close: | $62.815 |
| High: | $67.9 |
| Low: | $67.9 |
| Volume: | 185 |
| Date: | 2026-01-21 |
| Open: | $64.4 |
| Close: | $62.815 |
| High: | $64.4 |
| Low: | $64.4 |
| Volume: | 435 |
| Date: | 2026-01-20 |
| Open: | $62.815 |
| Close: | $62.815 |
| High: | $62.815 |
| Low: | $62.815 |
| Volume: | 3,709 |
| Date: | 2026-01-12 |
| Open: | $65 |
| Close: | $65 |
| High: | $65 |
| Low: | $63.19 |
| Volume: | 2,024 |
| Date: | 2026-01-08 |
| Open: | $66.21 |
| Close: | $71.96 |
| High: | $66.21 |
| Low: | $66.21 |
| Volume: | 115 |
| Date: | 2026-01-07 |
| Open: | $63.72 |
| Close: | $71.96 |
| High: | $66.84 |
| Low: | $63.72 |
| Volume: | 384 |
| Date: | 2026-01-06 |
| Open: | $68.44 |
| Close: | $71.96 |
| High: | $68.44 |
| Low: | $68.44 |
| Volume: | 560 |
| Date: | 2026-01-05 |
| Open: | $71.96 |
| Close: | $71.96 |
| High: | $71.96 |
| Low: | $70.51 |
| Volume: | 1,485 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.