home / stock / zldpf / zldpf quote
Last: | $89.50 |
---|---|
Change Percent: | -0.89% |
Open: | $90.08 |
Close: | $89.50 |
High: | $90.08 |
Low: | $89.5 |
Volume: | 457 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.5 | $90.08 | $89.5 | $90.08 | $89.5 | 457 | 05-03-2024 |
$89.286 | $90.31 | $89.286 | $90.31 | $89.286 | 297 | 05-02-2024 |
$87.66 | $91.2 | $87.66 | $91.2 | $87.66 | 1,307 | 05-01-2024 |
$91.65 | $90.95 | $91.65 | $91.65 | $90.95 | 347 | 04-30-2024 |
$86.25 | $88.125 | $86.25 | $88.125 | $86.25 | 706 | 04-29-2024 |
$86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 290 | 04-26-2024 |
$86.165 | $87.21 | $86.165 | $87.26 | $86.165 | 996 | 04-25-2024 |
$87.23 | $88.12 | $87.23 | $88.12 | $87.23 | 327 | 04-24-2024 |
$86.08 | $85.82 | $86.08 | $86.08 | $85.82 | 1,191 | 04-23-2024 |
$80.86 | $82.35 | $80.86 | $82.392 | $80.86 | 2,066 | 04-22-2024 |
$84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 1,226 | 04-19-2024 |
$86.75 | $0 | $86.75 | $0 | $0 | 47 | 04-18-2024 |
$86.75 | $86.1 | $86.75 | $86.75 | $86.1 | 1,915 | 04-17-2024 |
$86 | $86 | $86 | $86 | $86 | 243 | 04-16-2024 |
$84.19 | $84.58 | $84.19 | $84.81 | $83.91 | 2,025 | 04-15-2024 |
$83 | $85.25 | $83 | $85.25 | $82.94 | 2,577 | 04-12-2024 |
$85.09 | $85.25 | $85.09 | $85.25 | $85 | 1,607 | 04-11-2024 |
$88.26 | $90 | $88.26 | $90 | $88.26 | 1,432 | 04-10-2024 |
$90.8 | $92.54 | $90.8 | $92.54 | $90.15 | 2,186 | 04-09-2024 |
$94.19 | $94.15 | $94.19 | $94.19 | $94.15 | 1,242 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zealand Pharma A/S Ord Company Name:
ZLDPF Stock Symbol:
OTCMKTS Market:
Press release – No. 3 / 2023 Zealand Pharma to Participate in TD Cowen’s 44th Annual Health Care Conference Copenhagen, Denmark, March 1, 2024 – Zealand Pharma A/S (Nasdaq Copenhagen: ZEAL) (CVR-no. 20045078), a biotechnology company focused on the d...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
Company announcement - No. 9 / 2024 Zealand Pharma Announces Financial Results for the Full Year 2023 Significant progress delivered across our obesity and rare disease assets while building a solid financial position Positive results achieved for petrelintide in 6-week Phas...