ZLDSF Quote, Trading Chart, Zalando SE
Stock Information
Company Name: |
Zalando SE |
Stock Symbol: |
ZLDSF |
Market: |
OTC |
Get ZLDSF Alerts
News, Short Squeeze, Breakout and More Instantly...
ZLDSF Quote
Last: | $23.44 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $23.44 |
High: | $0 |
Low: | $0 |
Volume: | 56 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ZLDSF Chart
Last Twenty Trading Days
Date: | 2024-07-12 |
Open: | $0 |
Close: | $23.44 |
High: | $0 |
Low: | $0 |
Volume: | 56 |
Date: | 2024-07-11 |
Open: | $0 |
Close: | $23.44 |
High: | $0 |
Low: | $0 |
Volume: | 87 |
Date: | 2024-07-10 |
Open: | $0 |
Close: | $23.44 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-07-03 |
Open: | $0 |
Close: | $23.44 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $23.44 |
High: | $0 |
Low: | $0 |
Volume: | 457 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $23.44 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $23.44 |
High: | $0 |
Low: | $0 |
Volume: | 45 |
Date: | 2024-06-12 |
Open: | $23.44 |
Close: | $23.44 |
High: | $23.44 |
Low: | $23.44 |
Volume: | 240 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $26.41 |
High: | $0 |
Low: | $0 |
Volume: | 97 |
Date: | 2024-05-23 |
Open: | $26.41 |
Close: | $26.41 |
High: | $26.41 |
Low: | $26.41 |
Volume: | 100 |
Date: | 2024-05-21 |
Open: | $0 |
Close: | $26.97 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Date: | 2024-05-20 |
Open: | $0 |
Close: | $26.97 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-17 |
Open: | $0 |
Close: | $26.97 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-16 |
Open: | $0 |
Close: | $26.97 |
High: | $0 |
Low: | $0 |
Volume: | 346 |
Date: | 2024-05-08 |
Open: | $26.97 |
Close: | $26.97 |
High: | $26.97 |
Low: | $26.97 |
Volume: | 3,034 |
Date: | 2024-05-01 |
Open: | $0 |
Close: | $28.215 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-04-30 |
Open: | $0 |
Close: | $28.215 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-26 |
Open: | $0 |
Close: | $28.215 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-04-25 |
Open: | $0 |
Close: | $28.215 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-04-16 |
Open: | $0 |
Close: | $28.215 |
High: | $0 |
Low: | $0 |
Volume: | 181 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.