home / stock / zldsf / zldsf quote
Last: | $28.215 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.215 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.215 | $0 | $28.215 | $0 | $0 | 20 | 05-01-2024 |
$28.215 | $0 | $28.215 | $0 | $0 | 1 | 04-30-2024 |
$28.215 | $0 | $28.215 | $0 | $0 | 5 | 04-26-2024 |
$28.215 | $0 | $28.215 | $0 | $0 | 5 | 04-25-2024 |
$28.215 | $0 | $28.215 | $0 | $0 | 181 | 04-16-2024 |
$28.215 | $28.215 | $28.215 | $28.215 | $28.215 | 105 | 04-09-2024 |
$27.15 | $0 | $27.15 | $0 | $0 | 3 | 04-08-2024 |
$27.15 | $27.28 | $27.15 | $27.28 | $27.15 | 300 | 04-04-2024 |
$21.0778 | $0 | $21.0778 | $0 | $0 | 17 | 04-02-2024 |
$21.0778 | $0 | $21.0778 | $0 | $0 | 78 | 03-27-2024 |
$21.0778 | $0 | $21.0778 | $0 | $0 | 752 | 03-22-2024 |
$21.0778 | $0 | $21.0778 | $0 | $0 | 2 | 03-14-2024 |
$21.0778 | $0 | $21.0778 | $0 | $0 | 26 | 03-07-2024 |
$21.0778 | $0 | $21.0778 | $0 | $0 | 60 | 03-06-2024 |
$21.0778 | $21.0778 | $21.0778 | $21.0778 | $21.0778 | 11,833 | 02-29-2024 |
$21.13 | $0 | $21.13 | $0 | $0 | 9,400 | 02-28-2024 |
$21.13 | $0 | $21.13 | $0 | $0 | 57 | 02-22-2024 |
$21.13 | $0 | $21.13 | $0 | $0 | 90 | 02-15-2024 |
$21.13 | $0 | $21.13 | $0 | $0 | 435 | 02-14-2024 |
$21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 268 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...