ZMDTF Quote, Trading Chart, Zoomd Technologies Ltd

home / stock / zmdtf / zmdtf quote

Stock Information
Company Name: Zoomd Technologies Ltd
Stock Symbol: ZMDTF
Market: OTC
Website: www.zoomd.com
Menu
ZMDTF ZMDTF Quote ZMDTF Short ZMDTF News ZMDTF Articles ZMDTF Message Board
Get ZMDTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZMDTF Quote
Last:$0.11335
Change Percent:100.0%
Open:$0
Previous Close:$0.11335
High:$0
Low:$0
Volume:510
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZMDTF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0
Close:$0.11335
High:$0
Low:$0
Volume:510
Date:2024-07-29
Open:$0.11335
Close:$0.11335
High:$0.11335
Low:$0.11335
Volume:150
Date:2024-07-26
Open:$0.1215
Close:$0.11415
High:$0.126
Low:$0.11415
Volume:44,050
Date:2024-07-25
Open:$0.113
Close:$0.116
High:$0.116
Low:$0.1085
Volume:68,499
Date:2024-07-23
Open:$0.13175
Close:$0.12
High:$0.13175
Low:$0.12
Volume:25,224
Date:2024-07-22
Open:$0.153
Close:$0.1416
High:$0.153
Low:$0.1416
Volume:20,100
Date:2024-07-19
Open:$0
Close:$0.13465
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$0
Close:$0.13465
High:$0
Low:$0
Volume:100
Date:2024-07-16
Open:$0.13465
Close:$0.13465
High:$0.13465
Low:$0.13465
Volume:111
Date:2024-07-15
Open:$0.161
Close:$0.1541
High:$0.161
Low:$0.1455
Volume:1,250
Date:2024-07-12
Open:$0.14
Close:$0.1386
High:$0.1444
Low:$0.138
Volume:21,000
Date:2024-07-09
Open:$0.1415
Close:$0.1334
High:$0.1415
Low:$0.1334
Volume:1,312
Date:2024-07-08
Open:$0.1335
Close:$0.1336
High:$0.1336
Low:$0.1335
Volume:1,467
Date:2024-07-05
Open:$0.146
Close:$0.1335
High:$0.157
Low:$0.1335
Volume:190,850
Date:2024-07-04
Open:$0.1247
Close:$0.131
High:$0.131
Low:$0.1247
Volume:30,750
Date:2024-07-03
Open:$0.1247
Close:$0.131
High:$0.131
Low:$0.1247
Volume:30,750
Date:2024-06-28
Open:$0.127
Close:$0.1292
High:$0.1292
Low:$0.108
Volume:118,798
Date:2024-06-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:18,500
Date:2024-06-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:77,500
Date:2024-06-25
Open:$0.09835
Close:$0.133
High:$0.133
Low:$0.09835
Volume:155,822