Ad
ZMDTF Quote Trading Chart Zoomd Technologies Ltd
home / stock / zmdtf / zmdtf quote
Quote | Zoomd Technologies Ltd (OTCMKTS:ZMDTF)
| Last: | $0.558 |
|---|---|
| Change Percent: | 0.89% |
| Open: | $0.555 |
| Close: | $0.558 |
| High: | $0.558 |
| Low: | $0.54 |
| Volume: | 12,431 |
| Last Trade Date Time: | 12/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ZMDTF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.558 | $0.555 | $0.558 | $0.558 | $0.54 | 12,431 | 12-09-2024 |
| $0.56 | $0.53 | $0.56 | $0.56 | $0.5249 | 170,096 | 12-06-2024 |
| $0.555 | $0.57 | $0.555 | $0.58 | $0.53085 | 220,404 | 12-05-2024 |
| $0.57885 | $0.58 | $0.57885 | $0.6168 | $0.573 | 264,598 | 12-04-2024 |
| $0.58 | $0.6005 | $0.58 | $0.6112 | $0.5734 | 223,832 | 12-03-2024 |
| $0.60045 | $0.589 | $0.60045 | $0.65 | $0.57 | 365,154 | 12-02-2024 |
| $0.522 | $0.49 | $0.522 | $0.7 | $0.49 | 464,815 | 11-29-2024 |
| $0.3946 | $0.387 | $0.3946 | $0.4 | $0.384 | 28,500 | 11-28-2024 |
| $0.3946 | $0.387 | $0.3946 | $0.4 | $0.384 | 28,500 | 11-27-2024 |
| $0.36655 | $0.3795 | $0.36655 | $0.38 | $0.36645 | 32,501 | 11-26-2024 |
| $0.38 | $0.3623 | $0.38 | $0.38 | $0.3623 | 24,800 | 11-25-2024 |
| $0.35165 | $0 | $0.35165 | $0 | $0 | 75 | 11-22-2024 |
| $0.35165 | $0.35 | $0.35165 | $0.36205 | $0.3426 | 62,140 | 11-21-2024 |
| $0.365 | $0.363 | $0.365 | $0.365 | $0.3512 | 24,525 | 11-20-2024 |
| $0.36105 | $0.36995 | $0.36105 | $0.37 | $0.36105 | 21,455 | 11-19-2024 |
| $0.3642 | $0.3657 | $0.3642 | $0.38 | $0.35995 | 28,755 | 11-18-2024 |
| $0.3581 | $0.3645 | $0.3581 | $0.36645 | $0.3483 | 54,300 | 11-15-2024 |
| $0.3615 | $0.3742 | $0.3615 | $0.3814 | $0.3505 | 172,500 | 11-14-2024 |
| $0.39195 | $0.45 | $0.39195 | $0.45 | $0.3701 | 59,056 | 11-13-2024 |
| $0.43 | $0.4139 | $0.43 | $0.43 | $0.3995 | 50,508 | 11-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zoomd Technologies Ltd Company Name:
ZMDTF Stock Symbol:
OTCMKTS Market:
Zoomd Technologies Ltd Website:
Ad
-
Zoomd Technologies Reports Third Quarter 2024 Financial Results PR Newswire Conference call will be held on November 29 , 2024 at 11 AM ET TORONTO , Nov. 29, 2024 /PRNewswire/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and ...
-
Zoomd to Report Third Quarter 2024 Financial Results PR Newswire VANCOUVER, BC , Nov. 21, 2024 /PRNewswire/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly-owned subsidiary Zoomd Ltd. (collectively, " Zoomd " or the " Company ...
-
Zoomd Technologies to Participate in the 8th Annual Florida Capital Event PR Newswire VANCOUVER, BC , Nov. 18, 2024 /PRNewswire/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly-owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or th...