ZMPLF Quote, Trading Chart, Zimplats Holdings Ltd

home / stock / zmplf / zmplf quote

Stock Information
Company Name: Zimplats Holdings Ltd
Stock Symbol: ZMPLF
Market: OTC
Menu
ZMPLF ZMPLF Quote ZMPLF Short ZMPLF News ZMPLF Articles ZMPLF Message Board
Get ZMPLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZMPLF Quote
Last:$10.02
Change Percent:0.0%
Open:$10.02
Previous Close:$10.02
High:$10.02
Low:$10.02
Volume:250
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZMPLF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:250
Date:2024-06-27
Open:$11.135
Close:$11.135
High:$11.135
Low:$11.135
Volume:750
Date:2024-05-31
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:2
Date:2024-05-28
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:1
Date:2024-05-24
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:2
Date:2024-05-21
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:77
Date:2024-05-20
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:2
Date:2024-05-07
Open:$9.27
Close:$10.77
High:$10.77
Low:$9.27
Volume:875
Date:2024-05-02
Open:$9.08
Close:$9.836
High:$9.836
Low:$9.08
Volume:475
Date:2024-05-01
Open:$8.36
Close:$8.36
High:$8.36
Low:$8.36
Volume:1,970
Date:2024-04-29
Open:$0
Close:$10.55
High:$0
Low:$0
Volume:2
Date:2024-04-22
Open:$0
Close:$10.55
High:$0
Low:$0
Volume:2
Date:2024-04-19
Open:$0
Close:$10.55
High:$0
Low:$0
Volume:2
Date:2024-04-12
Open:$0
Close:$10.55
High:$0
Low:$0
Volume:50
Date:2024-03-21
Open:$11.25
Close:$10.55
High:$11.25
Low:$10.55
Volume:600
Date:2024-03-19
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:60
Date:2024-03-15
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:45
Date:2024-03-13
Open:$11.1
Close:$11.1
High:$11.1
Low:$11.1
Volume:280
Date:2024-03-11
Open:$0
Close:$11.09
High:$0
Low:$0
Volume:25
Date:2024-03-07
Open:$11.09
Close:$11.09
High:$11.09
Low:$11.09
Volume:125