home / stock / zmplf / zmplf quote
Last: | $8.36 |
---|---|
Change Percent: | 0.0% |
Open: | $8.36 |
Close: | $8.36 |
High: | $8.36 |
Low: | $8.36 |
Volume: | 1,970 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1,970 | 05-01-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 2 | 04-29-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 2 | 04-22-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 2 | 04-19-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 50 | 04-12-2024 |
$10.55 | $11.25 | $10.55 | $11.25 | $10.55 | 600 | 03-21-2024 |
$11.1 | $0 | $11.1 | $0 | $0 | 60 | 03-19-2024 |
$11.1 | $0 | $11.1 | $0 | $0 | 45 | 03-15-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 280 | 03-13-2024 |
$11.09 | $0 | $11.09 | $0 | $0 | 25 | 03-11-2024 |
$11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 125 | 03-07-2024 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 500 | 02-28-2024 |
$14.55 | $0 | $14.55 | $0 | $0 | 40 | 02-08-2024 |
$14.55 | $0 | $14.55 | $0 | $0 | 20 | 02-06-2024 |
$14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 500 | 02-02-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 250 | 01-15-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 250 | 01-12-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 490 | 01-10-2024 |
$12.45 | $0 | $12.45 | $0 | $0 | 10 | 01-05-2024 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 | 01-03-2024 |