home / stock / zn / zn short

ZN Short Information, Zion Oil & Gas Inc

Stock Information
Company Name: Zion Oil & Gas Inc
Stock Symbol: ZN
Market: NASDAQ
Menu
ZN ZN Quote ZN Short ZN News ZN Articles ZN Message Board
Get ZN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,053,748
Total Actual Volume 139,631,357
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-01
Open:$0.22
Close:$0.232
High:$0.275
Volume:16,412,410
Short Volume:2,511,600
Short Percentage:15.30%
Stock Date:2020-08-31
Open:$0.33
Close:$0.3116
High:$0.33
Volume:3,093,707
Short Volume:457,353
Short Percentage:14.78%
Stock Date:2020-08-28
Open:$0.3278
Close:$0.3
High:$0.33
Volume:4,693,801
Short Volume:717,883
Short Percentage:15.29%
Stock Date:2020-08-27
Open:$0.3379
Close:$0.3248
High:$0.3379
Volume:3,113,460
Short Volume:627,648
Short Percentage:20.16%
Stock Date:2020-08-26
Open:$0.333
Close:$0.3476
High:$0.3799
Volume:6,657,228
Short Volume:1,294,853
Short Percentage:19.45%
Stock Date:2020-08-25
Open:$0.3366
Close:$0.3202
High:$0.34
Volume:5,142,836
Short Volume:861,133
Short Percentage:16.74%
Stock Date:2020-08-24
Open:$0.3909
Close:$0.354
High:$0.3909
Volume:8,349,047
Short Volume:1,632,180
Short Percentage:19.55%
Stock Date:2020-08-21
Open:$0.3821
Close:$0.386
High:$0.3998
Volume:3,764,475
Short Volume:813,928
Short Percentage:21.62%
Stock Date:2020-08-20
Open:$0.4094
Close:$0.38
High:$0.41
Volume:4,472,120
Short Volume:1,258,534
Short Percentage:28.14%
Stock Date:2020-08-19
Open:$0.4173
Close:$0.4075
High:$0.419
Volume:4,224,929
Short Volume:895,309
Short Percentage:21.19%
Stock Date:2020-08-18
Open:$0.4374
Close:$0.405
High:$0.439
Volume:6,219,579
Short Volume:1,317,694
Short Percentage:21.19%
Stock Date:2020-08-17
Open:$0.42
Close:$0.4258
High:$0.463
Volume:11,704,958
Short Volume:1,976,084
Short Percentage:16.88%
Stock Date:2020-08-14
Open:$0.4122
Close:$0.3882
High:$0.4122
Volume:6,092,802
Short Volume:1,218,257
Short Percentage:20.00%
Stock Date:2020-08-13
Open:$0.3616
Close:$0.4274
High:$0.43
Volume:13,527,987
Short Volume:2,467,602
Short Percentage:18.24%
Stock Date:2020-08-12
Open:$0.372
Close:$0.3644
High:$0.3808
Volume:4,236,620
Short Volume:589,925
Short Percentage:13.92%
Stock Date:2020-08-11
Open:$0.3803
Close:$0.3702
High:$0.3814
Volume:4,783,381
Short Volume:691,380
Short Percentage:14.45%
Stock Date:2020-08-10
Open:$0.4
Close:$0.3826
High:$0.4061
Volume:7,752,445
Short Volume:1,414,547
Short Percentage:18.25%
Stock Date:2020-08-07
Open:$0.418
Close:$0.4241
High:$0.43
Volume:3,478,707
Short Volume:438,979
Short Percentage:12.62%
Stock Date:2020-08-06
Open:$0.459
Close:$0.4324
High:$0.46
Volume:7,189,232
Short Volume:1,256,547
Short Percentage:17.48%
Stock Date:2020-08-05
Open:$0.4919
Close:$0.4693
High:$0.517
Volume:14,721,633
Short Volume:2,612,312
Short Percentage:17.74%