ZN Short Information, Zion Oil & Gas Inc

Twenty Trading Day Totals
Total Shorted Volume	25,053,748
Total Actual Volume	139,631,357

Averages
Average Short Volume	1,252,687
Average Short Percentage	47.75%

Is there a ZN Short Squeeze or Breakout about to happen?

See the ZN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-09-01	0.22	0.232	0.275	0.21	16,412,410	2,511,600	49.1458
2020-08-31	0.33	0.3116	0.33	0.305	3,093,707	457,353	36.1513
2020-08-28	0.3278	0.3	0.33	0.3	4,693,801	717,883	43.2817
2020-08-27	0.3379	0.3248	0.3379	0.3215	3,113,460	627,648	53.3860
2020-08-26	0.333	0.3476	0.3799	0.322	6,657,228	1,294,853	42.0267
2020-08-25	0.3366	0.3202	0.34	0.3116	5,142,836	861,133	49.1868
2020-08-24	0.3909	0.354	0.3909	0.32	8,349,047	1,632,180	47.6538
2020-08-21	0.3821	0.386	0.3998	0.38	3,764,475	813,928	46.2038
2020-08-20	0.4094	0.38	0.41	0.38	4,472,120	1,258,534	58.1239
2020-08-19	0.4173	0.4075	0.419	0.4003	4,224,929	895,309	47.0488
2020-08-18	0.4374	0.405	0.439	0.404	6,219,579	1,317,694	56.1398
2020-08-17	0.42	0.4258	0.463	0.407	11,704,958	1,976,084	47.4179
2020-08-14	0.4122	0.3882	0.4122	0.38	6,092,802	1,218,257	49.2173
2020-08-13	0.3616	0.4274	0.43	0.3562	13,527,987	2,467,602	46.2666
2020-08-12	0.372	0.3644	0.3808	0.355	4,236,620	589,925	35.0333
2020-08-11	0.3803	0.3702	0.3814	0.367	4,783,381	691,380	45.8058
2020-08-10	0.4	0.3826	0.4061	0.38	7,752,445	1,414,547	52.8690
2020-08-07	0.418	0.4241	0.43	0.41	3,478,707	438,979	37.2633
2020-08-06	0.459	0.4324	0.46	0.4131	7,189,232	1,256,547	54.5493
2020-08-05	0.4919	0.4693	0.517	0.4505	14,721,633	2,612,312	58.2851

Stock Information

Zion Oil & Gas Inc Company Name:

ZN Stock Symbol:

NASDAQ Market:

Get ZN Alerts

News, Short Squeeze, Breakout and More Instantly...

ZN - Zion Oil & Gas to Transition Trading of Shares to the OTCQX - an SEC Recognized Established Public Market

DALLAS and CAESAREA, Israel , Aug. 31, 2020 /PRNewswire/ -- Zion Oil & Gas notified the Nasdaq Stock Market LLC that Zion is de-listing its shares from the Nasdaq Stock Market LLC's Capital Market and will have its shares quoted for trading on OTC Markets Group Inc.'s OTCQX, the top...
ZN - Zion Oil & Gas, Inc. Receives Drilling Plan Approval for Next Well in Israel

DALLAS and CAESAREA, Israel , July 30, 2020 /PRNewswire/ -- Zion Oil & Gas, Inc. (Nasdaq: ZN) announces formal approval from the Israel Ministry of Energy of its drilling plan for its next well in Israel . "The amount of progress has been miraculous given the ...
ZN - All Lawsuits Against Zion Oil & Gas Have Now Been Dismissed

DALLAS, Texas and CAESAREA, Israel , April 1, 2020 /PRNewswire/ -- Zion Oil & Gas, Inc. (Nasdaq: ZN) announces that the lead plaintiffs in the securities class action lawsuit filed against Zion on August 9, 2018 , have voluntarily dismissed the lawsuit. "J...