ZN Short Information, Zion Oil & Gas Inc

Twenty Trading Day Totals
Total Shorted Volume	54,946,926
Total Actual Volume	343,671,487

Averages
Average Short Volume	2,747,346
Average Short Percentage	43.54%

Is there a ZN Short Squeeze or Breakout about to happen?

See the ZN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-08-14	0.4122	0.3882	0.4122	0.38	6,092,802	1,218,257	49.2173
2020-08-13	0.3616	0.4274	0.43	0.3562	13,527,987	2,467,602	46.2666
2020-08-12	0.372	0.3644	0.3808	0.355	4,236,620	589,925	35.0333
2020-08-11	0.3803	0.3702	0.3814	0.367	4,783,381	691,380	45.8058
2020-08-10	0.4	0.3826	0.4061	0.38	7,752,445	1,414,547	52.8690
2020-08-07	0.418	0.4241	0.43	0.41	3,478,707	438,979	37.2633
2020-08-06	0.459	0.4324	0.46	0.4131	7,189,232	1,256,547	54.5493
2020-08-05	0.4919	0.4693	0.517	0.4505	14,721,633	2,612,312	58.2851
2020-08-04	0.4444	0.4982	0.51	0.438	21,104,806	3,268,048	50.8439
2020-08-03	0.4444	0.4444	0.52	0.4048	33,339,365	4,927,366	51.0525
2020-07-31	0.6987	0.45	0.88	0.4322	182,391,027	27,772,465	52.0653
2020-07-30	0.1975	0.2722	0.2783	0.185	25,038,707	5,002,157	52.3430
2020-07-29	0.2095	0.2001	0.2095	0.1969	3,047,358	636,781	46.9588
2020-07-28	0.217	0.2098	0.217	0.203	1,854,120	326,683	40.8416
2020-07-27	0.2224	0.214	0.2224	0.202	2,836,295	606,387	49.0386
2020-07-24	0.225	0.2206	0.2263	0.216	2,085,017	465,164	46.5095
2020-07-23	0.2366	0.2287	0.2366	0.225	1,730,424	166,137	23.0988
2020-07-22	0.225	0.2332	0.244	0.221	5,416,209	668,790	29.2242
2020-07-21	0.23	0.227	0.23	0.2211	2,097,739	156,905	14.8348
2020-07-20	0.23	0.2266	0.23	0.216	947,613	260,494	34.6014

Stock Information

Zion Oil & Gas Inc Company Name:

ZN Stock Symbol:

NASDAQ Market:

ZN ZN Quote ZN Short ZN News ZN Articles ZN Message Board

Get ZN Alerts

News, Short Squeeze, Breakout and More Instantly...

ZN - PINS, ZN, KNDI and KODK among midday movers

Gainers: Sonnet BioTherapeutics (NASDAQ: SONN ) +97% . More news on: Sonnet BioTherapeutics Holdings, Inc., Zion Oil & Gas, Inc., Fluidigm Corporation, Stocks on the move, , Read more ...
ZN - Zion Oil & Gas higher on getting approval for drilling next well in Israel

On receiving approval from the Israel Ministry of Energy , Zion Oil & Gas (NASDAQ: ZN ) expects drilling activities to commence in mid to late 3Q20 and should take approximately five months from spud to target depth to drill the Megiddo Jezreel #2 well. More news on: ...
ZN - Zion Oil & Gas, Inc. Receives Drilling Plan Approval for Next Well in Israel

DALLAS and CAESAREA, Israel , July 30, 2020 /PRNewswire/ -- Zion Oil & Gas, Inc. (Nasdaq: ZN) announces formal approval from the Israel Ministry of Energy of its drilling plan for its next well in Israel . "The amount of progress has been miraculous given the ...