ZNOG Quote, Trading Chart, Zion Oil

home / stock / znog / znog quote

Stock Information
Company Name: Zion Oil
Stock Symbol: ZNOG
Market: OTC
Website: zionoil.com
Menu
ZNOG ZNOG Quote ZNOG Short ZNOG News ZNOG Articles ZNOG Message Board
Get ZNOG Alerts

News, Short Squeeze, Breakout and More Instantly...
ZNOG Quote
Last:$0.058
Change Percent:-1.61%
Open:$0.0597
Previous Close:$0.05895
High:$0.0609
Low:$0.0567
Volume:689,148
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZNOG Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0597
Close:$0.05895
High:$0.0609
Low:$0.0567
Volume:689,148
Date:2024-07-19
Open:$0.0615
Close:$0.05895
High:$0.065
Low:$0.0563
Volume:2,538,759
Date:2024-07-18
Open:$0.057
Close:$0.061
High:$0.0619
Low:$0.0559
Volume:4,111,529
Date:2024-07-17
Open:$0.0575
Close:$0.05634
High:$0.0584
Low:$0.0555
Volume:1,568,275
Date:2024-07-16
Open:$0.057
Close:$0.056
High:$0.058782
Low:$0.055
Volume:2,809,200
Date:2024-07-15
Open:$0.056
Close:$0.05625
High:$0.06
Low:$0.0553
Volume:2,409,430
Date:2024-07-12
Open:$0.058
Close:$0.056
High:$0.059
Low:$0.055
Volume:2,547,646
Date:2024-07-11
Open:$0.0562
Close:$0.0552
High:$0.0574
Low:$0.055
Volume:1,131,386
Date:2024-07-10
Open:$0.0558
Close:$0.0559
High:$0.0573
Low:$0.0551
Volume:627,632
Date:2024-07-09
Open:$0.0551
Close:$0.05589
High:$0.0597
Low:$0.0551
Volume:838,387
Date:2024-07-08
Open:$0.0566
Close:$0.05855
High:$0.059892
Low:$0.055
Volume:3,414,379
Date:2024-07-05
Open:$0.0572
Close:$0.0567
High:$0.0595
Low:$0.0567
Volume:1,714,771
Date:2024-07-04
Open:$0.0595
Close:$0.0585
High:$0.0595
Low:$0.0572
Volume:1,743,378
Date:2024-07-03
Open:$0.0595
Close:$0.0585
High:$0.0595
Low:$0.0572
Volume:1,743,378
Date:2024-07-02
Open:$0.0567
Close:$0.0562
High:$0.06
Low:$0.05586
Volume:638,936
Date:2024-07-01
Open:$0.0551
Close:$0.0567
High:$0.058
Low:$0.0551
Volume:1,154,353
Date:2024-06-28
Open:$0.052
Close:$0.0552
High:$0.056
Low:$0.051421
Volume:1,426,460
Date:2024-06-27
Open:$0.0577
Close:$0.05122
High:$0.0577
Low:$0.0494
Volume:10,211,291
Date:2024-06-26
Open:$0.0555
Close:$0.0525
High:$0.0598
Low:$0.051
Volume:9,135,946
Date:2024-06-25
Open:$0.058
Close:$0.054
High:$0.0595
Low:$0.0525
Volume:4,236,569