home / stock / znog / znog quote
Last: | $0.0663 |
---|---|
Change Percent: | -4.84% |
Open: | $0.0715 |
Close: | $0.0663 |
High: | $0.0715 |
Low: | $0.065 |
Volume: | 2,426,411 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0663 | $0.0715 | $0.0663 | $0.0715 | $0.065 | 2,426,411 | 05-03-2024 |
$0.0682 | $0.0727 | $0.0682 | $0.073884 | $0.0651 | 2,640,227 | 05-02-2024 |
$0.0714 | $0.072 | $0.0714 | $0.0747 | $0.069 | 1,711,382 | 05-01-2024 |
$0.072 | $0.0734 | $0.072 | $0.0754 | $0.071 | 1,947,184 | 04-30-2024 |
$0.0726 | $0.074 | $0.0726 | $0.077 | $0.0718 | 2,194,002 | 04-29-2024 |
$0.0744 | $0.0748 | $0.0744 | $0.0759 | $0.073 | 2,143,458 | 04-26-2024 |
$0.073 | $0.08 | $0.073 | $0.083 | $0.07 | 2,160,090 | 04-25-2024 |
$0.0717 | $0.076 | $0.0717 | $0.078 | $0.0717 | 1,745,576 | 04-24-2024 |
$0.0748 | $0.0729 | $0.0748 | $0.07825 | $0.0716 | 1,677,141 | 04-23-2024 |
$0.073 | $0.073 | $0.073 | $0.0768 | $0.0715 | 1,507,771 | 04-22-2024 |
$0.073 | $0.0777 | $0.073 | $0.0795 | $0.073 | 1,714,466 | 04-19-2024 |
$0.07695 | $0.08 | $0.07695 | $0.0812 | $0.0759 | 1,447,614 | 04-18-2024 |
$0.0782 | $0.0805 | $0.0782 | $0.0812 | $0.077 | 1,927,570 | 04-17-2024 |
$0.079 | $0.082 | $0.079 | $0.0829 | $0.078 | 2,424,535 | 04-16-2024 |
$0.0786 | $0.0837 | $0.0786 | $0.0873 | $0.077 | 2,975,466 | 04-15-2024 |
$0.08315 | $0.0855 | $0.08315 | $0.09 | $0.0791 | 4,983,183 | 04-12-2024 |
$0.08396 | $0.081 | $0.08396 | $0.09 | $0.07745 | 5,664,445 | 04-11-2024 |
$0.0809 | $0.073 | $0.0809 | $0.0899 | $0.0711 | 5,247,386 | 04-10-2024 |
$0.07195 | $0.085 | $0.07195 | $0.096 | $0.07 | 10,307,094 | 04-09-2024 |
$0.0844 | $0.078 | $0.0844 | $0.086 | $0.077 | 7,609,128 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zion Oil Company Name:
ZNOG Stock Symbol:
OTCMKTS Market:
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...