ZNTL Quote, Trading Chart, Zentalis Pharmaceuticals Inc.

home / stock / zntl / zntl quote

Stock Information
Company Name: Zentalis Pharmaceuticals Inc.
Stock Symbol: ZNTL
Market: NASDAQ
Menu
ZNTL ZNTL Quote ZNTL Short ZNTL News ZNTL Articles ZNTL Message Board
Get ZNTL Alerts

News, Short Squeeze, Breakout and More Instantly...
ZNTL Quote
Last:$4.14
Change Percent:0.0%
Open:$6.29
Previous Close:$4.14
High:$6.4
Low:$3.9301
Volume:21,581,862
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZNTL Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$6.29
Close:$4.14
High:$6.4
Low:$3.9301
Volume:21,581,862
Date:2024-06-18
Open:$6.29
Close:$4.14
High:$6.4
Low:$3.9301
Volume:21,581,862
Date:2024-06-17
Open:$8.79
Close:$8.39
High:$8.87
Low:$8.25
Volume:1,036,552
Date:2024-06-14
Open:$9.45
Close:$8.84
High:$9.52
Low:$8.76
Volume:1,384,455
Date:2024-06-13
Open:$9.71
Close:$9.52
High:$9.92
Low:$9.47
Volume:717,565
Date:2024-06-12
Open:$10.47
Close:$9.79
High:$10.68
Low:$9.48
Volume:806,630
Date:2024-06-11
Open:$10.33
Close:$9.99
High:$10.44
Low:$9.88
Volume:591,180
Date:2024-06-10
Open:$10.42
Close:$10.45
High:$10.51
Low:$9.85
Volume:1,019,106
Date:2024-06-07
Open:$11.09
Close:$10.62
High:$11.16
Low:$10.6
Volume:444,932
Date:2024-06-06
Open:$11.55
Close:$11.08
High:$11.915
Low:$11.06
Volume:432,175
Date:2024-06-05
Open:$11.19
Close:$11.65
High:$11.77
Low:$11.1
Volume:503,994
Date:2024-06-04
Open:$11.45
Close:$11.44
High:$11.57
Low:$11.1
Volume:412,625
Date:2024-06-03
Open:$12.03
Close:$11.4
High:$12.68
Low:$11.32
Volume:842,928
Date:2024-05-31
Open:$12.19
Close:$11.88
High:$13
Low:$11.82
Volume:838,191
Date:2024-05-30
Open:$11.64
Close:$11.97
High:$12.26
Low:$11.28
Volume:771,008
Date:2024-05-29
Open:$11.5
Close:$11.62
High:$11.83
Low:$10.98
Volume:644,934
Date:2024-05-28
Open:$11.72
Close:$11.86
High:$12.25
Low:$11.39
Volume:729,342
Date:2024-05-27
Open:$11.58
Close:$11.27
High:$11.59
Low:$11.22
Volume:342,888
Date:2024-05-24
Open:$11.58
Close:$11.27
High:$11.59
Low:$11.22
Volume:342,888
Date:2024-05-23
Open:$11.98
Close:$11.28
High:$12.02
Low:$11.03
Volume:513,881