home / stock / zntl / zntl quote
Last: | $11.31 |
---|---|
Change Percent: | -0.45% |
Open: | $11.11 |
Close: | $11.31 |
High: | $11.97 |
Low: | $10.82 |
Volume: | 1,017,297 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.31 | $11.11 | $11.31 | $11.97 | $10.82 | 1,017,297 | 05-01-2024 |
$11.06 | $11.22 | $11.06 | $11.75 | $11.04 | 758,326 | 04-30-2024 |
$11.42 | $11.03 | $11.42 | $11.42 | $10.89 | 514,305 | 04-29-2024 |
$11.06 | $11.1 | $11.06 | $11.23 | $10.77 | 474,113 | 04-26-2024 |
$10.985 | $11.18 | $10.985 | $11.28 | $10.39 | 1,077,726 | 04-25-2024 |
$11.77 | $12.5 | $11.77 | $12.59 | $11.63 | 760,031 | 04-24-2024 |
$12.57 | $13.1 | $12.57 | $13.46 | $12.56 | 379,269 | 04-23-2024 |
$13 | $13.01 | $13 | $13.32 | $12.73 | 445,808 | 04-22-2024 |
$12.96 | $12.48 | $12.96 | $13.07 | $12.3 | 1,007,879 | 04-19-2024 |
$12.54 | $12.73 | $12.54 | $12.935 | $12.5 | 678,124 | 04-18-2024 |
$12.71 | $13.03 | $12.71 | $13.31 | $12.58 | 810,144 | 04-17-2024 |
$12.88 | $13.11 | $12.88 | $13.36 | $12.82 | 398,224 | 04-16-2024 |
$13.27 | $13.55 | $13.27 | $13.771 | $12.9747 | 975,237 | 04-15-2024 |
$13.41 | $13.21 | $13.41 | $14.07 | $12.94 | 728,570 | 04-12-2024 |
$13.41 | $14.26 | $13.41 | $14.5 | $13.19 | 918,421 | 04-11-2024 |
$14.73 | $15.06 | $14.73 | $15.06 | $14.215 | 810,639 | 04-10-2024 |
$15.74 | $14.66 | $15.74 | $15.79 | $14.44 | 903,111 | 04-09-2024 |
$14.62 | $15.01 | $14.62 | $15.12 | $14.59 | 488,199 | 04-08-2024 |
$15.08 | $15.04 | $15.08 | $15.33 | $14.5 | 377,746 | 04-05-2024 |
$15.32 | $15.71 | $15.32 | $16.21 | $15.21 | 686,664 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zentalis Pharmaceuticals Inc. Company Name:
ZNTL Stock Symbol:
NASDAQ Market:
NEW YORK and SAN DIEGO, April 02, 2024 (GLOBE NEWSWIRE) -- Zentalis® Pharmaceuticals, Inc. (NASDAQ:ZNTL), a clinical-stage biopharmaceutica...
NEW YORK and SAN DIEGO, April 02, 2024 (GLOBE NEWSWIRE) -- Zentalis ® Pharmaceuticals, Inc. (Nasdaq: ZNTL), a clinical-stage biopharmaceutical company discovering and developing clinically differentiated small molecule therapeutics targeting fundamental biological pathways of cancers, wi...
2024-03-27 00:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...